MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-06 | 15,76 | 15,76 | 15,76 | 15,76 | 32 | +0,00% |
| 2017-09-05 | 15,78 | 15,76 | 15,78 | 15,76 | 1.152 | +1,68% |
| 2017-09-04 | 15,00 | 14,95 | 15,50 | 15,50 | 28.700 | -2,21% |
| 2017-09-01 | 15,70 | 15,70 | 15,85 | 15,85 | 158 | +2,59% |
| 2017-08-31 | 15,45 | 15,45 | 15,45 | 15,45 | 1.545 | -0,39% |
| 2017-08-29 | 16,20 | 15,50 | 16,20 | 15,51 | 2.390 | -4,26% |
| 2017-08-28 | 16,20 | 16,20 | 16,20 | 16,20 | 32 | -0,49% |
| 2017-08-25 | 15,70 | 15,20 | 16,28 | 16,28 | 6.470 | +1,75% |
| 2017-08-24 | 16,29 | 16,00 | 16,29 | 16,00 | 273 | -1,78% |
| 2017-08-23 | 16,29 | 16,29 | 16,29 | 16,29 | 33 | +0,00% |
| 2017-08-22 | 16,29 | 16,29 | 16,29 | 16,29 | 33 | +0,00% |
| 2017-08-21 | 16,29 | 16,29 | 16,29 | 16,29 | 49 | +0,00% |
| 2017-08-18 | 16,29 | 16,29 | 16,29 | 16,29 | 49 | +0,00% |
| 2017-08-17 | 16,29 | 16,29 | 16,29 | 16,29 | 81 | +0,00% |
| 2017-08-14 | 16,09 | 16,09 | 16,29 | 16,29 | 4.893 | +1,18% |
| 2017-08-11 | 16,10 | 16,10 | 16,10 | 16,10 | 80 | +0,00% |
| 2017-08-10 | 16,10 | 16,10 | 16,10 | 16,10 | 80 | +0,31% |
| 2017-08-09 | 16,05 | 15,85 | 16,05 | 16,05 | 12.352 | +0,00% |
| 2017-08-08 | 16,05 | 16,05 | 16,05 | 16,05 | 80 | +0,00% |
| 2017-08-07 | 16,05 | 16,05 | 16,05 | 16,05 | 80 | +0,00% |
