MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-04 | 16,29 | 16,05 | 16,29 | 16,05 | 259 | -1,47% |
| 2017-08-03 | 16,29 | 16,29 | 16,29 | 16,29 | 16 | +0,00% |
| 2017-08-02 | 16,29 | 16,29 | 16,29 | 16,29 | 16 | +0,00% |
| 2017-08-01 | 15,65 | 15,65 | 16,29 | 16,29 | 2.032 | +4,09% |
| 2017-07-31 | 15,65 | 15,65 | 15,65 | 15,65 | 16 | +0,00% |
| 2017-07-28 | 15,65 | 15,65 | 15,65 | 15,65 | 78 | +0,00% |
| 2017-07-27 | 15,65 | 15,65 | 15,65 | 15,65 | 156 | +0,00% |
| 2017-07-26 | 15,65 | 15,65 | 15,65 | 15,65 | 31 | +0,00% |
| 2017-07-25 | 15,65 | 15,65 | 15,65 | 15,65 | 548 | -0,25% |
| 2017-07-24 | 15,85 | 15,55 | 15,85 | 15,69 | 1.883 | -1,94% |
| 2017-07-21 | 16,00 | 15,99 | 16,00 | 16,00 | 3.792 | +0,00% |
| 2017-07-20 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | +0,00% |
| 2017-07-19 | 16,00 | 15,99 | 16,00 | 16,00 | 368 | +0,00% |
| 2017-07-18 | 16,00 | 16,00 | 16,00 | 16,00 | 480 | +0,63% |
| 2017-07-14 | 16,15 | 15,90 | 16,15 | 15,90 | 2.870 | -3,64% |
| 2017-07-13 | 16,50 | 16,50 | 16,50 | 16,50 | 82 | -0,60% |
| 2017-07-12 | 16,60 | 16,60 | 16,60 | 16,60 | 249 | +0,00% |
| 2017-07-11 | 16,60 | 16,60 | 16,60 | 16,60 | 83 | +0,00% |
| 2017-07-10 | 16,60 | 16,59 | 16,60 | 16,60 | 332 | -1,78% |
| 2017-07-07 | 16,90 | 16,90 | 16,90 | 16,90 | 68 | -0,12% |
