MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-06 | 16,92 | 16,92 | 16,92 | 16,92 | 51 | +0,00% |
| 2017-07-05 | 16,92 | 16,92 | 16,92 | 16,92 | 34 | +1,14% |
| 2017-07-04 | 16,75 | 16,73 | 16,76 | 16,73 | 1.155 | +0,00% |
| 2017-07-03 | 16,73 | 16,73 | 16,73 | 16,73 | 33 | +0,00% |
| 2017-06-30 | 16,73 | 16,73 | 16,73 | 16,73 | 33 | +0,00% |
| 2017-06-29 | 16,73 | 16,73 | 16,73 | 16,73 | 50 | +0,00% |
| 2017-06-28 | 16,73 | 16,73 | 16,73 | 16,73 | 33 | +0,00% |
| 2017-06-27 | 16,73 | 16,73 | 16,73 | 16,73 | 33 | +0,00% |
| 2017-06-26 | 16,73 | 16,73 | 16,73 | 16,73 | 84 | +0,12% |
| 2017-06-23 | 16,71 | 16,71 | 16,71 | 16,71 | 33 | +0,12% |
| 2017-06-22 | 16,69 | 16,69 | 16,69 | 16,69 | 33 | -0,06% |
| 2017-06-21 | 16,92 | 16,70 | 16,92 | 16,70 | 3.425 | +0,78% |
| 2017-06-20 | 16,57 | 16,57 | 16,57 | 16,57 | 83 | +0,00% |
| 2017-06-19 | 16,57 | 16,57 | 16,57 | 16,57 | 83 | +0,06% |
| 2017-06-16 | 17,01 | 16,56 | 17,01 | 16,56 | 6.125 | -2,70% |
| 2017-06-14 | 17,50 | 17,02 | 17,50 | 17,02 | 3.003 | -2,74% |
| 2017-06-13 | 17,50 | 17,50 | 17,50 | 17,50 | 18 | +0,29% |
| 2017-06-09 | 17,50 | 17,45 | 17,50 | 17,45 | 2.130 | -0,85% |
| 2017-06-08 | 17,60 | 17,60 | 17,60 | 17,60 | 176 | +0,57% |
| 2017-06-07 | 17,50 | 17,50 | 17,50 | 17,50 | 2.450 | -2,18% |
