MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 17,89 | 17,89 | 17,89 | 17,89 | 179 | -0,06% |
| 2017-06-05 | 17,90 | 17,50 | 17,90 | 17,90 | 15.270 | +0,00% |
| 2017-06-02 | 17,90 | 17,89 | 17,90 | 17,90 | 1.074 | -0,50% |
| 2017-06-01 | 17,18 | 17,18 | 17,99 | 17,99 | 15.473 | +5,82% |
| 2017-05-31 | 17,19 | 17,00 | 17,19 | 17,00 | 34.409 | -1,11% |
| 2017-05-30 | 17,19 | 17,19 | 17,19 | 17,19 | 86 | +0,00% |
| 2017-05-29 | 16,79 | 16,79 | 17,19 | 17,19 | 1.630 | +2,38% |
| 2017-05-26 | 16,79 | 16,79 | 16,79 | 16,79 | 84 | +0,54% |
| 2017-05-24 | 17,02 | 16,70 | 17,02 | 16,70 | 10.243 | -1,88% |
| 2017-05-23 | 17,02 | 17,02 | 17,02 | 17,02 | 1.276 | +0,12% |
| 2017-05-22 | 18,00 | 17,00 | 18,00 | 17,00 | 3.572 | -5,50% |
| 2017-05-19 | 18,00 | 17,99 | 18,00 | 17,99 | 180 | -0,06% |
| 2017-05-18 | 18,06 | 17,35 | 18,06 | 18,00 | 11.373 | +0,28% |
| 2017-05-17 | 17,35 | 17,35 | 17,95 | 17,95 | 25.205 | +2,05% |
| 2017-05-16 | 16,90 | 16,90 | 17,59 | 17,59 | 18.131 | +4,70% |
| 2017-05-15 | 16,79 | 16,79 | 17,10 | 16,80 | 13.098 | +0,66% |
| 2017-05-12 | 16,39 | 16,20 | 16,69 | 16,69 | 4.697 | +1,83% |
| 2017-05-11 | 16,25 | 16,25 | 16,39 | 16,39 | 2.007 | +0,86% |
| 2017-05-10 | 15,86 | 15,86 | 16,25 | 16,25 | 4.000 | +1,56% |
| 2017-05-08 | 16,00 | 16,00 | 16,00 | 16,00 | 960 | +0,00% |
