MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-05 | 16,00 | 16,00 | 16,00 | 16,00 | 96 | -0,56% |
| 2017-05-04 | 16,00 | 15,99 | 16,09 | 16,09 | 9.036 | +0,56% |
| 2017-05-02 | 16,00 | 15,99 | 16,00 | 16,00 | 3.088 | +0,00% |
| 2017-04-28 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | +0,00% |
| 2017-04-27 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | +0,00% |
| 2017-04-26 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | +1,59% |
| 2017-04-25 | 16,00 | 15,75 | 16,00 | 15,75 | 5.369 | -1,56% |
| 2017-04-24 | 16,00 | 15,99 | 16,00 | 16,00 | 880 | +0,00% |
| 2017-04-21 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2017-04-20 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | +0,00% |
| 2017-04-19 | 16,35 | 16,00 | 16,53 | 16,00 | 1.536 | -1,84% |
| 2017-04-13 | 16,10 | 16,10 | 16,30 | 16,30 | 1.336 | +1,24% |
| 2017-04-11 | 16,44 | 16,10 | 16,44 | 16,10 | 2.218 | -2,07% |
| 2017-04-10 | 16,33 | 16,10 | 16,44 | 16,44 | 4.964 | +0,67% |
| 2017-04-07 | 16,33 | 16,33 | 16,33 | 16,33 | 980 | +0,00% |
| 2017-04-06 | 16,83 | 16,33 | 16,83 | 16,33 | 2.307 | -2,97% |
| 2017-04-05 | 16,72 | 16,72 | 16,83 | 16,83 | 3.041 | +0,78% |
| 2017-04-04 | 16,22 | 16,21 | 16,70 | 16,70 | 879 | +2,96% |
| 2017-04-03 | 16,21 | 16,21 | 16,22 | 16,22 | 568 | +0,00% |
| 2017-03-31 | 15,80 | 15,79 | 16,22 | 16,22 | 7.599 | +2,66% |
