MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 15,20 | 15,00 | 15,85 | 15,80 | 9.309 | +2,13% |
| 2017-03-29 | 15,48 | 15,47 | 15,48 | 15,47 | 310 | +0,19% |
| 2017-03-28 | 15,09 | 15,08 | 15,44 | 15,44 | 939 | +2,32% |
| 2017-03-27 | 15,01 | 15,00 | 15,09 | 15,09 | 1.050 | +0,60% |
| 2017-03-24 | 15,00 | 15,00 | 15,00 | 15,00 | 45 | +0,00% |
| 2017-03-23 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2017-03-22 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2017-03-21 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,33% |
| 2017-03-20 | 15,40 | 14,95 | 15,40 | 14,95 | 630 | -3,24% |
| 2017-03-17 | 15,45 | 15,45 | 15,45 | 15,45 | 46 | +0,00% |
| 2017-03-14 | 15,33 | 15,33 | 15,45 | 15,45 | 308 | +3,00% |
| 2017-03-13 | 15,00 | 14,95 | 15,00 | 15,00 | 20.113 | -0,07% |
| 2017-03-10 | 15,01 | 15,01 | 15,01 | 15,01 | 75 | +0,00% |
| 2017-03-09 | 15,01 | 15,01 | 15,01 | 15,01 | 75 | +0,07% |
| 2017-03-08 | 15,61 | 15,00 | 15,61 | 15,00 | 1.208 | -4,58% |
| 2017-03-07 | 15,80 | 15,72 | 15,99 | 15,72 | 37.577 | -0,51% |
| 2017-03-06 | 15,80 | 15,80 | 15,81 | 15,80 | 13.193 | +0,00% |
| 2017-03-03 | 15,81 | 15,80 | 15,81 | 15,80 | 237 | +0,00% |
| 2017-03-02 | 15,90 | 15,80 | 16,00 | 15,80 | 4.272 | +0,00% |
| 2017-03-01 | 15,80 | 15,80 | 15,80 | 15,80 | 1.754 | +0,00% |
