MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-28 | 15,80 | 15,80 | 15,81 | 15,80 | 632 | +0,00% |
| 2017-02-27 | 15,50 | 15,50 | 15,84 | 15,80 | 7.630 | +0,00% |
| 2017-02-24 | 15,80 | 15,80 | 15,80 | 15,80 | 79 | +0,00% |
| 2017-02-23 | 14,95 | 14,95 | 16,30 | 15,80 | 12.440 | +6,04% |
| 2017-02-22 | 14,95 | 14,90 | 14,95 | 14,90 | 6.169 | -0,33% |
| 2017-02-21 | 15,39 | 14,92 | 15,39 | 14,95 | 2.826 | -2,86% |
| 2017-02-20 | 15,20 | 14,99 | 15,39 | 15,39 | 5.486 | +0,00% |
| 2017-02-17 | 15,16 | 15,15 | 15,40 | 15,39 | 5.891 | +0,59% |
| 2017-02-16 | 15,12 | 14,50 | 15,30 | 15,30 | 26.895 | +0,00% |
| 2017-02-15 | 16,40 | 14,80 | 16,40 | 15,30 | 76.833 | -6,76% |
| 2017-02-14 | 17,22 | 16,41 | 17,22 | 16,41 | 6.712 | -4,70% |
| 2017-02-13 | 17,00 | 17,00 | 17,22 | 17,22 | 1.049 | +1,29% |
| 2017-02-10 | 17,22 | 17,00 | 17,22 | 17,00 | 1.433 | +0,00% |
| 2017-02-09 | 17,21 | 17,00 | 17,21 | 17,00 | 4.862 | +0,59% |
| 2017-02-08 | 17,01 | 16,90 | 17,15 | 16,90 | 10.162 | -0,53% |
| 2017-02-07 | 16,99 | 16,99 | 16,99 | 16,99 | 85 | +0,06% |
| 2017-02-06 | 17,50 | 16,98 | 17,50 | 16,98 | 1.643 | -2,97% |
| 2017-02-03 | 17,80 | 17,50 | 17,80 | 17,50 | 2.102 | -1,69% |
| 2017-02-02 | 17,80 | 17,79 | 17,80 | 17,80 | 943 | +0,00% |
| 2017-02-01 | 17,80 | 17,80 | 17,80 | 17,80 | 89 | +0,00% |
