MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 17,80 | 17,80 | 17,80 | 17,80 | 89 | +0,00% |
| 2017-01-30 | 17,80 | 17,80 | 17,80 | 17,80 | 178 | +0,00% |
| 2017-01-26 | 17,80 | 17,80 | 17,80 | 17,80 | 1.068 | -2,20% |
| 2017-01-25 | 18,20 | 18,20 | 18,20 | 18,20 | 91 | +1,11% |
| 2017-01-24 | 17,33 | 17,33 | 18,49 | 18,00 | 10.875 | +3,87% |
| 2017-01-23 | 17,11 | 17,11 | 17,33 | 17,33 | 52 | +1,29% |
| 2017-01-20 | 17,34 | 17,11 | 17,34 | 17,11 | 3.241 | -1,27% |
| 2017-01-19 | 17,33 | 17,33 | 17,33 | 17,33 | 173 | +0,00% |
| 2017-01-18 | 18,00 | 17,33 | 18,01 | 17,33 | 2.513 | -3,72% |
| 2017-01-17 | 18,00 | 18,00 | 18,01 | 18,00 | 414 | +0,00% |
| 2017-01-16 | 18,31 | 18,00 | 18,31 | 18,00 | 12.188 | -2,70% |
| 2017-01-13 | 19,30 | 18,50 | 19,30 | 18,50 | 225 | -4,34% |
| 2017-01-12 | 17,91 | 17,91 | 19,34 | 19,34 | 2.414 | +7,44% |
| 2017-01-11 | 16,96 | 16,96 | 18,00 | 18,00 | 7.106 | +6,13% |
| 2017-01-10 | 16,90 | 16,84 | 16,96 | 16,96 | 6.389 | +0,36% |
| 2017-01-09 | 16,90 | 16,89 | 16,90 | 16,90 | 2.450 | +0,30% |
| 2017-01-04 | 16,84 | 16,83 | 16,85 | 16,85 | 2.694 | +0,30% |
| 2017-01-03 | 16,65 | 16,54 | 16,80 | 16,80 | 8.921 | +0,96% |
| 2017-01-02 | 16,45 | 16,45 | 16,65 | 16,64 | 2.665 | +1,59% |
| 2016-12-30 | 16,00 | 16,00 | 16,38 | 16,38 | 8.531 | +2,38% |
