MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-29 | 15,00 | 15,00 | 16,00 | 16,00 | 5.585 | +6,67% |
| 2016-12-28 | 15,00 | 15,00 | 15,00 | 15,00 | 4.875 | +0,00% |
| 2016-12-27 | 15,21 | 14,53 | 15,21 | 15,00 | 18.318 | +3,45% |
| 2016-12-23 | 15,64 | 14,50 | 15,64 | 14,50 | 12.620 | -7,29% |
| 2016-12-22 | 15,64 | 15,64 | 15,64 | 15,64 | 78 | -0,06% |
| 2016-12-21 | 15,65 | 15,64 | 15,65 | 15,65 | 1.095 | +0,00% |
| 2016-12-20 | 15,65 | 15,65 | 15,65 | 15,65 | 78 | +0,00% |
| 2016-12-19 | 15,65 | 15,65 | 15,65 | 15,65 | 78 | +0,06% |
| 2016-12-16 | 15,63 | 15,63 | 15,64 | 15,64 | 672 | +0,00% |
| 2016-12-15 | 15,65 | 15,63 | 15,65 | 15,64 | 7.256 | -0,38% |
| 2016-12-14 | 16,00 | 15,70 | 16,00 | 15,70 | 2.524 | -1,26% |
| 2016-12-13 | 16,04 | 15,67 | 16,05 | 15,90 | 6.801 | +0,63% |
| 2016-12-12 | 16,05 | 15,80 | 16,05 | 15,80 | 1.140 | -1,56% |
| 2016-12-09 | 16,05 | 16,05 | 16,05 | 16,05 | 80 | -0,19% |
| 2016-12-08 | 16,00 | 15,91 | 16,08 | 16,08 | 6.164 | +1,07% |
| 2016-12-07 | 16,41 | 15,72 | 16,41 | 15,91 | 12.373 | -4,16% |
| 2016-12-06 | 16,75 | 16,60 | 16,88 | 16,60 | 5.002 | -0,42% |
| 2016-12-05 | 16,98 | 16,67 | 16,98 | 16,67 | 9.699 | -1,77% |
| 2016-12-02 | 16,97 | 16,97 | 16,97 | 16,97 | 85 | +0,00% |
| 2016-12-01 | 16,97 | 16,97 | 16,97 | 16,97 | 34 | -0,06% |
