MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-30 | 16,98 | 16,98 | 16,98 | 16,98 | 85 | +0,00% |
| 2016-11-29 | 16,98 | 16,98 | 16,98 | 16,98 | 170 | -0,06% |
| 2016-11-28 | 16,99 | 16,99 | 16,99 | 16,99 | 85 | +0,00% |
| 2016-11-25 | 16,99 | 16,99 | 16,99 | 16,99 | 51 | +0,00% |
| 2016-11-24 | 17,09 | 16,98 | 17,09 | 16,99 | 5.674 | +0,00% |
| 2016-11-23 | 16,40 | 16,40 | 16,99 | 16,99 | 15.700 | +3,60% |
| 2016-11-22 | 16,66 | 16,35 | 16,66 | 16,40 | 3.040 | -2,61% |
| 2016-11-17 | 16,84 | 16,84 | 16,84 | 16,84 | 1.095 | +0,00% |
| 2016-11-16 | 17,95 | 16,84 | 17,95 | 16,84 | 15.317 | -6,39% |
| 2016-11-15 | 18,00 | 17,60 | 18,00 | 17,99 | 10.767 | +12,44% |
| 2016-11-14 | 16,00 | 15,99 | 16,00 | 16,00 | 2.080 | +0,31% |
| 2016-11-10 | 15,72 | 15,65 | 15,95 | 15,95 | 4.780 | +1,53% |
| 2016-11-09 | 15,71 | 15,71 | 15,71 | 15,71 | 31 | +0,00% |
| 2016-11-08 | 15,71 | 15,71 | 15,71 | 15,71 | 79 | +0,06% |
| 2016-11-04 | 16,10 | 15,70 | 16,10 | 15,70 | 2.750 | -1,88% |
| 2016-11-03 | 16,02 | 16,00 | 16,02 | 16,00 | 2.528 | -0,93% |
| 2016-11-02 | 16,00 | 16,00 | 16,15 | 16,15 | 1.916 | +0,94% |
| 2016-10-31 | 16,15 | 16,00 | 16,15 | 16,00 | 1.681 | -0,93% |
| 2016-10-28 | 16,00 | 16,00 | 16,15 | 16,15 | 80 | +0,94% |
| 2016-10-27 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
