MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-26 | 16,00 | 16,00 | 16,01 | 16,00 | 880 | +0,00% |
| 2016-10-25 | 16,01 | 16,00 | 16,02 | 16,00 | 4.801 | -0,06% |
| 2016-10-24 | 16,00 | 16,00 | 16,01 | 16,01 | 2.400 | +0,06% |
| 2016-10-21 | 16,99 | 16,00 | 16,99 | 16,00 | 9.201 | -4,76% |
| 2016-10-18 | 16,35 | 16,35 | 16,80 | 16,80 | 5.199 | +2,63% |
| 2016-10-17 | 16,38 | 16,37 | 16,80 | 16,37 | 7.434 | -2,56% |
| 2016-10-14 | 16,80 | 16,80 | 16,80 | 16,80 | 1.680 | +1,20% |
| 2016-10-13 | 16,37 | 16,37 | 16,60 | 16,60 | 894 | +1,53% |
| 2016-10-12 | 16,35 | 16,35 | 16,35 | 16,35 | 82 | +0,00% |
| 2016-10-11 | 16,34 | 16,34 | 16,50 | 16,35 | 4.262 | +0,12% |
| 2016-10-10 | 16,50 | 16,33 | 16,50 | 16,33 | 4.248 | -1,03% |
| 2016-10-05 | 17,10 | 16,50 | 17,10 | 16,50 | 2.497 | -3,51% |
| 2016-10-04 | 17,00 | 17,00 | 17,10 | 17,10 | 1.128 | +0,59% |
| 2016-10-03 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | -1,16% |
| 2016-09-30 | 17,20 | 17,20 | 17,20 | 17,20 | 86 | +0,00% |
| 2016-09-29 | 17,20 | 17,20 | 17,20 | 17,20 | 86 | +0,00% |
| 2016-09-28 | 17,20 | 17,20 | 17,20 | 17,20 | 172 | +0,00% |
| 2016-09-23 | 16,95 | 16,95 | 18,17 | 17,20 | 3.046 | +1,59% |
| 2016-09-22 | 16,50 | 16,50 | 16,97 | 16,93 | 1.752 | +2,61% |
| 2016-09-21 | 16,50 | 16,50 | 16,50 | 16,50 | 82 | -0,06% |
