MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 16,50 | 16,02 | 16,51 | 16,51 | 3.419 | +0,06% |
| 2016-09-15 | 16,50 | 16,50 | 16,50 | 16,50 | 165 | +1,54% |
| 2016-09-14 | 15,78 | 15,78 | 16,25 | 16,25 | 1.346 | +3,44% |
| 2016-09-13 | 16,40 | 15,65 | 16,40 | 15,71 | 8.040 | -5,93% |
| 2016-09-12 | 18,00 | 16,70 | 18,00 | 16,70 | 4.027 | -8,59% |
| 2016-09-07 | 18,45 | 17,72 | 18,45 | 18,27 | 2.773 | -1,24% |
| 2016-09-06 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | -0,54% |
| 2016-09-02 | 19,00 | 17,60 | 19,00 | 18,60 | 9.845 | -3,88% |
| 2016-09-01 | 19,35 | 19,35 | 19,35 | 19,35 | 97 | -0,15% |
| 2016-08-31 | 17,90 | 17,90 | 19,40 | 19,38 | 9.221 | +8,27% |
| 2016-08-30 | 17,20 | 17,20 | 17,90 | 17,90 | 8.558 | +5,29% |
| 2016-08-29 | 16,90 | 16,89 | 17,00 | 17,00 | 10.028 | +1,49% |
| 2016-08-26 | 16,52 | 16,50 | 16,75 | 16,75 | 4.923 | +1,39% |
| 2016-08-25 | 16,37 | 16,00 | 16,52 | 16,52 | 683 | +0,73% |
| 2016-08-24 | 16,05 | 16,05 | 16,50 | 16,40 | 656 | +2,63% |
| 2016-08-23 | 15,99 | 15,80 | 15,99 | 15,98 | 2.903 | +1,14% |
| 2016-08-22 | 15,80 | 15,80 | 16,25 | 15,80 | 2.561 | +0,00% |
| 2016-08-19 | 15,36 | 15,36 | 16,28 | 15,80 | 13.689 | +2,86% |
| 2016-08-18 | 15,52 | 15,00 | 16,20 | 15,36 | 9.975 | -3,58% |
| 2016-08-17 | 17,27 | 15,93 | 17,27 | 15,93 | 7.614 | -8,03% |
