Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-08-16 | 17,04 | 16,50 | 17,32 | 17,32 | 13.470 | +2,00% |
2016-08-12 | 20,50 | 16,98 | 20,50 | 16,98 | 19.719 | -14,67% |
2016-08-11 | 19,60 | 19,60 | 19,90 | 19,90 | 7.438 | +1,79% |
2016-08-10 | 19,55 | 19,55 | 19,55 | 19,55 | 1.896 | +0,00% |
2016-08-09 | 19,19 | 19,19 | 19,55 | 19,55 | 12.001 | +1,82% |
2016-08-08 | 19,20 | 19,20 | 19,20 | 19,20 | 3.091 | +0,10% |
2016-08-05 | 19,18 | 19,18 | 19,18 | 19,18 | 96 | +0,00% |
2016-08-04 | 19,01 | 19,01 | 19,18 | 19,18 | 2.299 | +0,89% |
2016-08-03 | 19,20 | 19,01 | 19,20 | 19,01 | 2.843 | -0,89% |
2016-08-02 | 19,18 | 19,18 | 19,18 | 19,18 | 9.053 | +0,00% |
2016-08-01 | 19,17 | 19,17 | 19,18 | 19,18 | 1.189 | +0,05% |
2016-07-29 | 19,00 | 19,00 | 19,17 | 19,17 | 1.582 | +0,89% |
2016-07-28 | 19,17 | 19,00 | 19,17 | 19,00 | 5.568 | -0,47% |
2016-07-27 | 18,50 | 18,50 | 19,09 | 19,09 | 1.325 | +2,09% |
2016-07-26 | 18,31 | 18,31 | 18,70 | 18,70 | 2.529 | +1,08% |
2016-07-25 | 18,15 | 17,86 | 18,50 | 18,50 | 5.651 | +1,93% |
2016-07-22 | 18,15 | 18,15 | 18,15 | 18,15 | 36 | +0,00% |
2016-07-21 | 18,15 | 18,15 | 18,15 | 18,15 | 182 | +0,83% |
2016-07-19 | 18,00 | 17,99 | 18,00 | 18,00 | 3.348 | +0,00% |
2016-07-18 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |