MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 17,10 | 17,00 | 17,10 | 17,00 | 24.587 | +0,00% |
| 2016-06-10 | 18,05 | 17,00 | 18,05 | 17,00 | 19.707 | -5,82% |
| 2016-06-09 | 17,70 | 17,70 | 18,05 | 18,05 | 3.737 | +3,14% |
| 2016-06-08 | 17,45 | 17,44 | 17,50 | 17,50 | 7.946 | +0,29% |
| 2016-06-07 | 18,03 | 16,50 | 18,04 | 17,45 | 35.465 | -1,97% |
| 2016-06-06 | 18,05 | 17,80 | 18,05 | 17,80 | 18.702 | -1,39% |
| 2016-06-03 | 17,90 | 17,90 | 18,05 | 18,05 | 8.255 | +0,28% |
| 2016-06-02 | 18,60 | 18,00 | 18,60 | 18,00 | 5.328 | -4,71% |
| 2016-06-01 | 18,50 | 17,62 | 18,89 | 18,89 | 9.712 | -0,05% |
| 2016-05-31 | 18,90 | 18,88 | 18,90 | 18,90 | 11.224 | +0,05% |
| 2016-05-30 | 18,95 | 18,00 | 18,95 | 18,89 | 8.160 | -0,53% |
| 2016-05-27 | 18,60 | 18,05 | 19,50 | 18,99 | 30.200 | +2,10% |
| 2016-05-24 | 18,60 | 18,60 | 18,60 | 18,60 | 112 | +1,47% |
| 2016-05-23 | 18,94 | 18,33 | 18,94 | 18,33 | 5.670 | -3,27% |
| 2016-05-20 | 19,00 | 18,00 | 19,00 | 18,95 | 25.593 | -0,32% |
| 2016-05-19 | 19,55 | 19,01 | 19,55 | 19,01 | 13.354 | -4,66% |
| 2016-05-18 | 19,94 | 19,94 | 19,94 | 19,94 | 1.157 | -0,20% |
| 2016-05-17 | 18,13 | 18,13 | 19,99 | 19,98 | 15.057 | +10,39% |
| 2016-05-16 | 18,00 | 18,00 | 18,70 | 18,10 | 23.531 | +7,48% |
| 2016-05-13 | 16,83 | 16,60 | 16,84 | 16,84 | 82.428 | +0,00% |
