MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-02 | 7,35 | 6,90 | 7,80 | 7,60 | 5.404 | +8,57% |
| 2018-12-28 | 7,10 | 6,80 | 7,10 | 7,00 | 30.334 | +4,48% |
| 2018-12-27 | 7,20 | 6,70 | 7,50 | 6,70 | 4.768 | -4,29% |
| 2018-12-21 | 7,30 | 7,00 | 7,30 | 7,00 | 24.251 | -4,11% |
| 2018-12-20 | 7,30 | 7,25 | 7,30 | 7,30 | 3.769 | -2,67% |
| 2018-12-19 | 7,50 | 7,30 | 7,50 | 7,50 | 3.070 | +0,00% |
| 2018-12-18 | 7,75 | 7,50 | 7,80 | 7,50 | 10.638 | -3,85% |
| 2018-12-17 | 8,10 | 7,80 | 8,10 | 7,80 | 5.044 | -3,70% |
| 2018-12-14 | 8,10 | 8,10 | 8,40 | 8,10 | 10.634 | -0,61% |
| 2018-12-13 | 8,10 | 8,00 | 8,15 | 8,15 | 5.212 | -0,61% |
| 2018-12-12 | 8,70 | 8,20 | 8,70 | 8,20 | 5.414 | -5,75% |
| 2018-12-10 | 8,50 | 8,50 | 8,70 | 8,70 | 1.476 | -2,25% |
| 2018-12-07 | 8,90 | 8,90 | 8,90 | 8,90 | 36 | +0,00% |
| 2018-12-06 | 8,90 | 8,90 | 8,90 | 8,90 | 134 | -1,11% |
| 2018-12-05 | 9,70 | 8,90 | 9,70 | 9,00 | 6.059 | -9,09% |
| 2018-12-04 | 9,15 | 8,90 | 10,00 | 9,90 | 12.834 | +9,39% |
| 2018-12-03 | 9,35 | 9,05 | 9,35 | 9,05 | 8.251 | -5,24% |
| 2018-11-27 | 9,60 | 9,55 | 9,60 | 9,55 | 38 | +0,00% |
| 2018-11-26 | 9,60 | 9,55 | 9,60 | 9,55 | 38 | -0,52% |
| 2018-11-23 | 10,00 | 9,60 | 10,00 | 9,60 | 344 | -4,00% |
