MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-12 | 16,84 | 16,84 | 16,84 | 16,84 | 84 | +0,24% |
| 2016-05-10 | 15,80 | 15,80 | 16,80 | 16,80 | 488 | +8,39% |
| 2016-05-09 | 15,50 | 15,50 | 15,50 | 15,50 | 2.030 | +0,32% |
| 2016-05-06 | 15,80 | 15,45 | 15,80 | 15,45 | 1.552 | -3,13% |
| 2016-05-05 | 16,80 | 15,80 | 16,80 | 15,95 | 11.801 | -5,51% |
| 2016-05-02 | 17,60 | 16,88 | 17,60 | 16,88 | 2.704 | -4,09% |
| 2016-04-29 | 17,50 | 17,50 | 17,60 | 17,60 | 2.831 | +1,73% |
| 2016-04-28 | 17,30 | 17,30 | 17,30 | 17,30 | 86 | +1,82% |
| 2016-04-27 | 16,50 | 16,50 | 16,99 | 16,99 | 4.792 | +2,97% |
| 2016-04-26 | 15,90 | 15,90 | 16,50 | 16,50 | 7.813 | +4,83% |
| 2016-04-25 | 15,74 | 15,74 | 15,74 | 15,74 | 1.102 | +1,88% |
| 2016-04-22 | 15,00 | 15,00 | 15,45 | 15,45 | 2.760 | +3,07% |
| 2016-04-19 | 15,01 | 14,99 | 15,01 | 14,99 | 1.124 | -1,70% |
| 2016-04-18 | 15,00 | 15,00 | 15,25 | 15,25 | 2.088 | +2,49% |
| 2016-04-13 | 15,50 | 14,88 | 15,50 | 14,88 | 1.320 | -2,75% |
| 2016-04-12 | 14,90 | 14,70 | 15,30 | 15,30 | 1.091 | +3,38% |
| 2016-04-07 | 14,80 | 14,80 | 14,80 | 14,80 | 252 | +0,00% |
| 2016-04-06 | 14,80 | 14,80 | 14,80 | 14,80 | 74 | +0,00% |
| 2016-04-05 | 14,80 | 14,80 | 14,80 | 14,80 | 237 | +0,00% |
| 2016-04-04 | 15,65 | 14,01 | 15,65 | 14,80 | 4.497 | -5,73% |
