MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-01 | 14,35 | 14,35 | 15,75 | 15,70 | 12.457 | +10,88% |
| 2016-03-31 | 11,80 | 11,80 | 14,16 | 14,16 | 28.610 | +22,07% |
| 2016-03-30 | 11,99 | 11,60 | 11,99 | 11,60 | 2.300 | -3,25% |
| 2016-03-29 | 11,99 | 11,99 | 11,99 | 11,99 | 60 | +0,00% |
| 2016-03-24 | 12,00 | 11,99 | 12,00 | 11,99 | 180 | -0,33% |
| 2016-03-23 | 12,15 | 12,03 | 12,15 | 12,03 | 423 | -2,98% |
| 2016-03-22 | 13,05 | 12,40 | 13,05 | 12,40 | 1.750 | -4,62% |
| 2016-03-18 | 13,00 | 13,00 | 13,00 | 13,00 | 65 | +0,00% |
| 2016-03-17 | 12,88 | 12,52 | 13,30 | 13,00 | 4.130 | +0,78% |
| 2016-03-15 | 12,90 | 12,90 | 12,95 | 12,90 | 3.656 | +0,00% |
| 2016-03-14 | 12,20 | 12,20 | 13,30 | 12,90 | 71.684 | +7,50% |
| 2016-03-11 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | +0,00% |
| 2016-03-10 | 11,75 | 11,75 | 12,14 | 12,00 | 4.096 | +5,08% |
| 2016-03-09 | 11,42 | 11,42 | 11,42 | 11,42 | 57 | +0,09% |
| 2016-03-08 | 11,00 | 11,00 | 11,51 | 11,41 | 3.329 | +4,87% |
| 2016-03-07 | 11,00 | 10,55 | 11,00 | 10,88 | 5.469 | -4,14% |
| 2016-03-04 | 11,35 | 11,35 | 11,35 | 11,35 | 114 | +0,00% |
| 2016-03-03 | 11,75 | 10,60 | 11,75 | 11,35 | 3.811 | -3,65% |
| 2016-02-26 | 12,10 | 11,78 | 12,10 | 11,78 | 1.300 | -5,00% |
| 2016-02-25 | 12,40 | 12,40 | 12,40 | 12,40 | 310 | +0,00% |
