MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 11,80 | 11,80 | 12,40 | 12,40 | 1.724 | +5,08% |
| 2016-02-22 | 11,90 | 11,45 | 12,02 | 11,80 | 6.979 | -2,48% |
| 2016-02-19 | 13,20 | 11,12 | 13,50 | 12,10 | 17.055 | -7,98% |
| 2016-02-18 | 9,20 | 9,16 | 13,20 | 13,15 | 29.830 | +35,57% |
| 2016-02-17 | 9,00 | 9,00 | 9,70 | 9,70 | 20.778 | +7,78% |
| 2016-02-16 | 8,85 | 8,84 | 9,99 | 9,00 | 30.117 | +1,69% |
| 2016-02-15 | 8,83 | 8,83 | 8,85 | 8,85 | 76.419 | +0,23% |
| 2016-02-12 | 8,83 | 8,83 | 8,83 | 8,83 | 26 | +0,11% |
| 2016-02-11 | 8,83 | 8,82 | 8,83 | 8,82 | 53 | +0,00% |
| 2016-02-10 | 8,83 | 8,82 | 8,83 | 8,82 | 35 | -0,11% |
| 2016-02-09 | 8,84 | 8,83 | 8,84 | 8,83 | 53 | -0,11% |
| 2016-02-08 | 8,84 | 8,84 | 8,84 | 8,84 | 88 | +0,45% |
| 2016-02-04 | 8,80 | 8,80 | 8,80 | 8,80 | 88 | -0,56% |
| 2016-02-02 | 8,85 | 8,85 | 8,85 | 8,85 | 2.443 | -2,53% |
| 2016-01-29 | 9,00 | 9,00 | 9,10 | 9,08 | 2.408 | +3,30% |
| 2016-01-28 | 9,00 | 8,79 | 9,00 | 8,79 | 177 | -2,33% |
| 2016-01-27 | 8,80 | 8,80 | 9,00 | 9,00 | 178 | +0,56% |
| 2016-01-26 | 8,95 | 8,95 | 8,95 | 8,95 | 1.056 | -0,11% |
| 2016-01-22 | 8,96 | 8,96 | 8,96 | 8,96 | 38.671 | -8,57% |
| 2016-01-21 | 9,61 | 9,61 | 9,80 | 9,80 | 19 | +1,98% |
