MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-20 | 9,61 | 9,60 | 9,61 | 9,61 | 413 | +1,16% |
| 2016-01-15 | 9,13 | 9,13 | 9,50 | 9,50 | 2.008 | +6,74% |
| 2016-01-13 | 8,90 | 8,90 | 8,90 | 8,90 | 1.050 | -3,68% |
| 2016-01-12 | 9,20 | 9,20 | 9,24 | 9,24 | 1.136 | +0,43% |
| 2016-01-08 | 8,55 | 8,55 | 9,20 | 9,20 | 1.323 | +8,75% |
| 2016-01-05 | 8,46 | 8,46 | 8,46 | 8,46 | 42 | -1,05% |
| 2015-12-28 | 8,55 | 8,55 | 8,55 | 8,55 | 1.505 | +0,59% |
| 2015-12-21 | 8,50 | 8,50 | 8,50 | 8,50 | 42 | +0,00% |
| 2015-12-18 | 8,46 | 8,46 | 8,50 | 8,50 | 127 | +0,47% |
| 2015-12-17 | 8,46 | 8,46 | 8,46 | 8,46 | 42 | +0,12% |
| 2015-12-16 | 8,50 | 8,45 | 8,70 | 8,45 | 1.068 | +0,60% |
| 2015-12-15 | 8,30 | 8,30 | 8,40 | 8,40 | 16.842 | +1,20% |
| 2015-12-14 | 8,30 | 8,30 | 8,30 | 8,30 | 42 | +0,00% |
| 2015-12-11 | 8,30 | 8,30 | 8,30 | 8,30 | 42 | +0,00% |
| 2015-12-10 | 9,26 | 7,50 | 9,26 | 8,30 | 3.966 | -10,27% |
| 2015-12-07 | 9,25 | 9,25 | 9,25 | 9,25 | 46 | +0,11% |
| 2015-12-02 | 10,12 | 8,50 | 10,12 | 9,24 | 5.711 | -11,24% |
| 2015-12-01 | 10,33 | 10,00 | 10,41 | 10,41 | 2.795 | -0,38% |
| 2015-11-26 | 10,55 | 10,45 | 10,55 | 10,45 | 1.731 | -0,95% |
| 2015-11-25 | 11,33 | 10,55 | 11,33 | 10,55 | 3.017 | -7,46% |
