MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-23 | 11,15 | 10,69 | 11,40 | 11,40 | 1.938 | +0,88% |
| 2015-11-19 | 11,30 | 11,30 | 11,30 | 11,30 | 56 | -0,88% |
| 2015-11-18 | 11,33 | 11,33 | 11,40 | 11,40 | 171 | +0,88% |
| 2015-11-17 | 10,99 | 10,99 | 11,30 | 11,30 | 1.692 | +2,82% |
| 2015-11-16 | 11,00 | 10,99 | 11,00 | 10,99 | 110 | +0,83% |
| 2015-11-13 | 10,80 | 10,80 | 10,90 | 10,90 | 23.390 | +2,25% |
| 2015-11-05 | 11,20 | 10,66 | 11,21 | 10,66 | 2.295 | -3,09% |
| 2015-11-02 | 11,22 | 11,00 | 11,22 | 11,00 | 1.892 | -2,65% |
| 2015-10-30 | 11,10 | 10,95 | 11,30 | 11,30 | 335 | +2,73% |
| 2015-10-28 | 11,00 | 11,00 | 11,00 | 11,00 | 3.300 | +0,00% |
| 2015-10-13 | 11,00 | 11,00 | 11,00 | 11,00 | 110 | +0,09% |
| 2015-10-08 | 10,99 | 10,99 | 10,99 | 10,99 | 110 | +2,71% |
| 2015-10-07 | 10,15 | 10,15 | 10,70 | 10,70 | 1.576 | +4,70% |
| 2015-10-06 | 9,91 | 9,91 | 10,22 | 10,22 | 2.437 | -7,09% |
| 2015-10-05 | 11,80 | 10,99 | 11,80 | 11,00 | 2.084 | -7,49% |
| 2015-09-16 | 11,89 | 11,89 | 11,89 | 11,89 | 71 | +0,00% |
| 2015-09-08 | 11,90 | 11,89 | 11,90 | 11,89 | 3.665 | +0,00% |
| 2015-09-01 | 11,90 | 11,89 | 11,90 | 11,89 | 24 | -0,08% |
| 2015-08-31 | 11,63 | 11,63 | 11,90 | 11,90 | 235 | +2,41% |
| 2015-08-27 | 11,62 | 11,62 | 11,62 | 11,62 | 35 | +0,00% |
