MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-29 | 11,70 | 11,62 | 11,70 | 11,62 | 408 | -3,97% |
| 2015-07-27 | 13,10 | 12,10 | 13,10 | 12,10 | 902 | +1,68% |
| 2015-07-24 | 12,55 | 11,90 | 12,55 | 11,90 | 822 | +13,33% |
| 2015-07-23 | 13,22 | 10,50 | 13,22 | 10,50 | 3.372 | -21,23% |
| 2015-07-21 | 13,85 | 13,33 | 13,85 | 13,33 | 1.340 | -5,46% |
| 2015-07-20 | 14,10 | 14,10 | 14,10 | 14,10 | 28 | +0,00% |
| 2015-07-17 | 14,10 | 14,10 | 14,10 | 14,10 | 42 | +0,00% |
| 2015-07-16 | 14,10 | 14,10 | 14,10 | 14,10 | 28 | -0,21% |
| 2015-07-15 | 14,14 | 14,00 | 14,14 | 14,13 | 197 | -0,21% |
| 2015-07-10 | 14,15 | 14,15 | 14,16 | 14,16 | 57 | +1,14% |
| 2015-07-09 | 14,25 | 14,00 | 14,25 | 14,00 | 1.333 | -2,30% |
| 2015-07-08 | 14,33 | 14,33 | 14,33 | 14,33 | 72 | -1,92% |
| 2015-06-29 | 15,20 | 14,61 | 15,20 | 14,61 | 632 | -3,63% |
| 2015-06-25 | 15,46 | 15,16 | 15,55 | 15,16 | 696 | -0,92% |
| 2015-06-24 | 15,30 | 15,30 | 15,30 | 15,30 | 765 | -0,33% |
| 2015-06-23 | 13,97 | 13,97 | 15,35 | 15,35 | 9.188 | +9,80% |
| 2015-06-22 | 13,98 | 13,98 | 13,98 | 13,98 | 14 | +0,00% |
| 2015-06-19 | 13,98 | 13,98 | 13,98 | 13,98 | 28 | -0,07% |
| 2015-06-18 | 13,99 | 13,99 | 13,99 | 13,99 | 70 | +0,00% |
| 2015-06-17 | 13,99 | 13,99 | 13,99 | 13,99 | 28 | +0,00% |
