MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 14,00 | 13,99 | 14,00 | 13,99 | 84 | +0,00% |
| 2015-06-11 | 14,00 | 13,99 | 14,00 | 13,99 | 84 | -0,07% |
| 2015-06-10 | 14,00 | 14,00 | 14,00 | 14,00 | 6.384 | +0,00% |
| 2015-06-09 | 13,85 | 13,85 | 14,00 | 14,00 | 6.988 | +1,01% |
| 2015-05-26 | 14,08 | 13,50 | 14,08 | 13,86 | 1.424 | -1,63% |
| 2015-05-25 | 14,10 | 14,09 | 14,10 | 14,09 | 141 | +0,43% |
| 2015-05-22 | 14,03 | 14,02 | 14,03 | 14,03 | 2.469 | +0,00% |
| 2015-05-21 | 14,03 | 14,03 | 14,03 | 14,03 | 70 | +0,14% |
| 2015-05-20 | 14,02 | 14,01 | 14,02 | 14,01 | 1.471 | -0,64% |
| 2015-05-19 | 15,00 | 14,10 | 15,00 | 14,10 | 1.465 | -5,37% |
| 2015-05-18 | 14,00 | 14,00 | 14,90 | 14,90 | 6.583 | +6,43% |
| 2015-05-15 | 15,20 | 14,00 | 16,00 | 14,00 | 17.393 | -3,11% |
| 2015-05-14 | 11,50 | 11,50 | 14,45 | 14,45 | 20.446 | +27,54% |
| 2015-05-13 | 11,66 | 11,33 | 11,66 | 11,33 | 911 | -2,83% |
| 2015-05-08 | 11,66 | 11,66 | 11,66 | 11,66 | 490 | +0,00% |
| 2015-04-29 | 12,00 | 11,66 | 12,00 | 11,66 | 440 | -1,69% |
| 2015-04-28 | 11,86 | 11,86 | 11,86 | 11,86 | 119 | -1,17% |
| 2015-04-27 | 11,60 | 11,60 | 12,00 | 12,00 | 1.524 | +3,45% |
| 2015-04-24 | 11,45 | 11,45 | 11,60 | 11,60 | 461 | +2,38% |
| 2015-04-23 | 10,75 | 10,75 | 11,33 | 11,33 | 777 | +5,89% |
