MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 10,70 | 10,70 | 10,70 | 10,70 | 54 | +0,00% |
| 2015-04-21 | 10,70 | 10,70 | 10,70 | 10,70 | 54 | -1,11% |
| 2015-04-20 | 10,70 | 10,70 | 10,82 | 10,82 | 1.339 | +1,12% |
| 2015-04-17 | 10,70 | 10,70 | 10,70 | 10,70 | 54 | +0,47% |
| 2015-04-16 | 10,65 | 10,65 | 10,65 | 10,65 | 160 | +0,47% |
| 2015-04-15 | 10,60 | 10,60 | 10,60 | 10,60 | 106 | -0,56% |
| 2015-04-14 | 10,70 | 10,66 | 10,70 | 10,66 | 1.121 | -0,37% |
| 2015-04-13 | 10,70 | 10,70 | 10,70 | 10,70 | 54 | +0,00% |
| 2015-04-10 | 10,70 | 10,70 | 10,70 | 10,70 | 54 | +0,00% |
| 2015-04-08 | 10,70 | 10,70 | 10,70 | 10,70 | 107 | +0,00% |
| 2015-04-07 | 10,70 | 10,70 | 10,72 | 10,70 | 5.895 | +0,00% |
| 2015-04-02 | 10,70 | 10,70 | 10,70 | 10,70 | 160 | +0,00% |
| 2015-04-01 | 10,72 | 10,70 | 10,72 | 10,70 | 3.419 | -8,47% |
| 2015-03-31 | 11,65 | 11,65 | 11,69 | 11,69 | 666 | +0,78% |
| 2015-03-30 | 11,60 | 11,60 | 11,60 | 11,60 | 116 | +0,87% |
| 2015-03-27 | 11,28 | 11,28 | 11,50 | 11,50 | 1.289 | +3,98% |
| 2015-03-26 | 10,88 | 10,88 | 11,80 | 11,06 | 2.733 | +3,36% |
| 2015-03-25 | 10,70 | 10,70 | 10,71 | 10,70 | 1.124 | +0,38% |
| 2015-03-23 | 11,20 | 10,66 | 11,20 | 10,66 | 2.215 | -5,66% |
| 2015-03-20 | 10,91 | 10,90 | 11,70 | 11,30 | 5.367 | +3,67% |
