MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 11,00 | 10,90 | 11,00 | 10,90 | 2.747 | -0,91% |
| 2015-03-18 | 10,65 | 10,65 | 11,00 | 11,00 | 5.606 | +4,46% |
| 2015-03-17 | 11,70 | 10,53 | 11,70 | 10,53 | 5.777 | -10,00% |
| 2015-03-16 | 12,20 | 11,70 | 12,20 | 11,70 | 2.677 | -13,33% |
| 2015-03-12 | 12,50 | 12,50 | 13,50 | 13,50 | 408 | +4,65% |
| 2015-03-11 | 12,50 | 11,60 | 12,90 | 12,90 | 2.818 | +1,02% |
| 2015-03-10 | 14,00 | 12,70 | 14,00 | 12,77 | 7.416 | -9,30% |
| 2015-03-09 | 14,59 | 14,08 | 14,59 | 14,08 | 434 | -3,50% |
| 2015-03-06 | 14,30 | 13,91 | 14,59 | 14,59 | 5.492 | +2,03% |
| 2015-03-05 | 12,37 | 12,37 | 14,30 | 14,30 | 7.590 | +7,92% |
| 2015-03-04 | 12,60 | 11,72 | 13,25 | 13,25 | 4.145 | +5,16% |
| 2015-03-03 | 10,51 | 10,51 | 12,60 | 12,60 | 18.382 | +19,89% |
| 2015-03-02 | 10,51 | 10,51 | 10,51 | 10,51 | 105 | -0,66% |
| 2015-02-27 | 10,00 | 9,98 | 11,00 | 10,58 | 20.867 | -3,82% |
| 2015-02-26 | 11,35 | 11,00 | 11,35 | 11,00 | 1.831 | -4,35% |
| 2015-02-25 | 11,77 | 11,40 | 12,00 | 11,50 | 6.016 | +0,00% |
| 2015-02-24 | 11,77 | 11,50 | 12,30 | 11,50 | 8.007 | +0,09% |
| 2015-02-23 | 11,50 | 11,49 | 11,50 | 11,49 | 115 | -1,46% |
| 2015-02-20 | 12,30 | 11,36 | 14,60 | 11,66 | 16.677 | -2,83% |
| 2015-02-19 | 12,80 | 11,60 | 13,90 | 12,00 | 15.617 | -5,21% |
