MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 11,50 | 11,49 | 12,66 | 12,66 | 13.477 | +10,09% |
| 2015-02-17 | 11,50 | 11,42 | 11,50 | 11,50 | 41.114 | +0,00% |
| 2015-02-16 | 11,44 | 10,99 | 11,50 | 11,50 | 16.953 | +0,09% |
| 2015-02-13 | 11,50 | 11,49 | 11,50 | 11,49 | 69 | +0,00% |
| 2015-02-12 | 11,50 | 11,49 | 11,50 | 11,49 | 46 | +0,00% |
| 2015-02-11 | 11,50 | 11,49 | 11,50 | 11,49 | 46 | -0,09% |
| 2015-02-10 | 11,50 | 11,36 | 11,50 | 11,50 | 3.713 | +0,00% |
| 2015-02-09 | 11,50 | 11,50 | 11,51 | 11,50 | 403 | +0,00% |
| 2015-02-06 | 11,50 | 11,49 | 11,50 | 11,50 | 1.035 | +0,00% |
| 2015-02-05 | 11,50 | 11,49 | 11,50 | 11,50 | 12.604 | +0,00% |
| 2015-02-04 | 11,55 | 11,50 | 11,56 | 11,50 | 1.139 | +0,00% |
| 2015-02-03 | 11,60 | 11,50 | 11,61 | 11,50 | 3.182 | -0,86% |
| 2015-02-02 | 11,60 | 11,60 | 11,60 | 11,60 | 23 | +0,00% |
| 2015-01-30 | 11,60 | 11,60 | 11,60 | 11,60 | 35 | +0,00% |
| 2015-01-29 | 11,60 | 11,60 | 11,60 | 11,60 | 232 | +0,00% |
| 2015-01-28 | 11,50 | 11,50 | 11,60 | 11,60 | 46 | +0,87% |
| 2015-01-27 | 11,67 | 11,50 | 11,67 | 11,50 | 1.382 | -1,63% |
| 2015-01-26 | 11,70 | 11,69 | 11,70 | 11,69 | 47 | -0,09% |
| 2015-01-23 | 11,70 | 11,69 | 11,70 | 11,70 | 2.071 | +0,00% |
| 2015-01-22 | 11,70 | 11,69 | 11,70 | 11,70 | 608 | +0,00% |
