MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 11,70 | 11,70 | 11,70 | 11,70 | 1.053 | +2,18% |
| 2015-01-20 | 11,71 | 11,45 | 11,72 | 11,45 | 1.664 | -2,22% |
| 2015-01-16 | 11,71 | 11,71 | 11,71 | 11,71 | 35 | +0,00% |
| 2015-01-15 | 11,71 | 11,71 | 11,71 | 11,71 | 117 | +0,00% |
| 2015-01-14 | 11,71 | 11,71 | 11,71 | 11,71 | 23 | +0,00% |
| 2015-01-13 | 11,71 | 11,71 | 11,71 | 11,71 | 59 | +0,00% |
| 2015-01-12 | 11,71 | 11,71 | 11,71 | 11,71 | 59 | -0,93% |
| 2015-01-08 | 11,50 | 11,50 | 11,82 | 11,82 | 1.384 | +2,78% |
| 2015-01-07 | 11,80 | 11,50 | 11,80 | 11,50 | 1.654 | -3,36% |
| 2015-01-05 | 13,00 | 11,90 | 13,00 | 11,90 | 4.454 | -8,46% |
| 2015-01-02 | 12,24 | 12,23 | 13,16 | 13,00 | 5.273 | +8,33% |
| 2014-12-30 | 12,00 | 12,00 | 12,00 | 12,00 | 36 | +0,00% |
| 2014-12-29 | 11,62 | 11,62 | 12,00 | 12,00 | 598 | +3,36% |
| 2014-12-23 | 11,00 | 11,00 | 11,85 | 11,61 | 10.394 | +5,55% |
| 2014-12-22 | 10,95 | 10,94 | 11,00 | 11,00 | 956 | +0,09% |
| 2014-12-19 | 11,00 | 10,99 | 11,00 | 10,99 | 121 | +0,00% |
| 2014-12-18 | 11,00 | 10,87 | 11,00 | 10,99 | 1.263 | -0,09% |
| 2014-12-17 | 11,00 | 10,99 | 11,00 | 11,00 | 341 | +0,00% |
| 2014-12-16 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,00% |
| 2014-12-15 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +0,00% |
