MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 10,77 | 10,76 | 11,00 | 11,00 | 1.423 | +2,23% |
| 2014-12-11 | 11,00 | 10,76 | 11,00 | 10,76 | 1.206 | -2,18% |
| 2014-12-10 | 11,30 | 11,00 | 11,30 | 11,00 | 2.819 | -3,51% |
| 2014-12-09 | 12,00 | 11,40 | 12,00 | 11,40 | 506 | -5,00% |
| 2014-12-08 | 11,80 | 11,80 | 12,00 | 12,00 | 7.799 | +1,69% |
| 2014-12-04 | 11,55 | 11,55 | 11,80 | 11,80 | 1.625 | +2,43% |
| 2014-12-03 | 12,00 | 11,52 | 12,00 | 11,52 | 1.166 | -4,00% |
| 2014-12-02 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | +0,00% |
| 2014-12-01 | 13,00 | 12,00 | 13,00 | 12,00 | 1.819 | -7,69% |
| 2014-11-28 | 13,00 | 13,00 | 13,00 | 13,00 | 104 | -3,70% |
| 2014-11-27 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +0,00% |
| 2014-11-26 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +1,81% |
| 2014-11-25 | 13,50 | 13,26 | 13,50 | 13,26 | 67 | -1,78% |
| 2014-11-24 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +0,00% |
| 2014-11-21 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +0,00% |
| 2014-11-20 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | -0,30% |
| 2014-11-19 | 13,54 | 13,54 | 13,54 | 13,54 | 27 | -0,07% |
| 2014-11-17 | 13,57 | 13,55 | 13,57 | 13,55 | 231 | -0,66% |
| 2014-11-14 | 13,64 | 13,64 | 13,64 | 13,64 | 1.555 | -4,01% |
| 2014-11-13 | 14,21 | 14,21 | 14,21 | 14,21 | 1.563 | -3,99% |
