MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-22 | 16,11 | 16,11 | 16,11 | 16,11 | 16 | +0,00% |
| 2014-08-21 | 16,11 | 16,11 | 16,11 | 16,11 | 16 | +0,00% |
| 2014-08-20 | 16,11 | 16,11 | 16,11 | 16,11 | 16 | +0,00% |
| 2014-08-19 | 16,11 | 16,11 | 16,11 | 16,11 | 32 | +0,00% |
| 2014-08-13 | 17,15 | 16,11 | 17,15 | 16,11 | 945 | -7,04% |
| 2014-08-07 | 18,80 | 17,33 | 18,80 | 17,33 | 323 | -7,82% |
| 2014-07-29 | 18,80 | 18,80 | 18,80 | 18,80 | 56 | -1,05% |
| 2014-07-28 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | +0,00% |
| 2014-07-25 | 19,00 | 19,00 | 19,00 | 19,00 | 38 | +0,00% |
| 2014-07-24 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | +0,00% |
| 2014-07-22 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | -0,52% |
| 2014-07-21 | 18,20 | 18,20 | 19,10 | 19,10 | 243 | +5,82% |
| 2014-07-17 | 17,88 | 17,88 | 18,05 | 18,05 | 90 | +1,98% |
| 2014-07-16 | 17,49 | 17,49 | 17,70 | 17,70 | 106 | +2,14% |
| 2014-07-09 | 17,50 | 17,33 | 17,50 | 17,33 | 87 | -0,97% |
| 2014-07-02 | 17,55 | 17,50 | 17,55 | 17,50 | 560 | +0,29% |
| 2014-06-30 | 17,10 | 17,10 | 18,55 | 17,45 | 4.612 | -8,88% |
| 2014-06-27 | 17,90 | 17,90 | 19,40 | 19,15 | 2.010 | +6,98% |
| 2014-06-26 | 17,00 | 16,99 | 17,90 | 17,90 | 787 | +5,29% |
| 2014-06-25 | 16,20 | 16,20 | 17,15 | 17,00 | 1.804 | +6,25% |
