MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 16,00 | 16,00 | 16,00 | 16,00 | 1.616 | +0,00% |
| 2014-06-23 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | +0,00% |
| 2014-06-20 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | +0,00% |
| 2014-06-18 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | +0,00% |
| 2014-06-17 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | +0,00% |
| 2014-06-16 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | +0,00% |
| 2014-06-13 | 15,63 | 15,63 | 16,00 | 16,00 | 398 | +2,56% |
| 2014-06-11 | 15,60 | 15,60 | 15,60 | 15,60 | 156 | +0,65% |
| 2014-06-06 | 16,31 | 15,50 | 16,31 | 15,50 | 1.312 | -4,97% |
| 2014-06-05 | 16,31 | 16,31 | 16,31 | 16,31 | 82 | +0,00% |
| 2014-06-04 | 16,31 | 16,31 | 16,31 | 16,31 | 82 | +0,00% |
| 2014-06-03 | 16,31 | 16,31 | 16,31 | 16,31 | 245 | +0,06% |
| 2014-06-02 | 16,30 | 16,30 | 16,30 | 16,30 | 163 | +0,00% |
| 2014-05-29 | 16,30 | 16,30 | 16,30 | 16,30 | 326 | +0,62% |
| 2014-05-27 | 16,15 | 16,15 | 16,20 | 16,20 | 567 | +0,56% |
| 2014-05-26 | 15,50 | 15,48 | 16,11 | 16,11 | 1.608 | +6,69% |
| 2014-05-23 | 17,51 | 14,10 | 17,51 | 15,10 | 12.695 | -14,69% |
| 2014-05-22 | 18,00 | 17,70 | 18,00 | 17,70 | 5.997 | -5,85% |
| 2014-05-20 | 19,15 | 18,80 | 19,15 | 18,80 | 2.708 | -1,83% |
| 2014-05-19 | 19,15 | 19,15 | 19,15 | 19,15 | 19 | +0,00% |
