MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 19,25 | 19,15 | 19,25 | 19,15 | 173 | -0,52% |
| 2014-05-15 | 19,25 | 19,25 | 19,25 | 19,25 | 154 | -1,28% |
| 2014-05-14 | 19,50 | 19,50 | 19,50 | 19,50 | 1.014 | -1,22% |
| 2014-05-13 | 19,63 | 19,63 | 19,74 | 19,74 | 1.184 | +1,23% |
| 2014-05-09 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2014-05-08 | 19,50 | 19,49 | 19,50 | 19,50 | 1.072 | +0,00% |
| 2014-05-07 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2014-05-06 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2014-05-05 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2014-05-02 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2014-04-30 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2014-04-29 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2014-04-28 | 19,50 | 19,50 | 19,50 | 19,50 | 39 | +0,00% |
| 2014-04-25 | 19,50 | 19,50 | 19,50 | 19,50 | 39 | +0,00% |
| 2014-04-24 | 19,50 | 19,49 | 19,50 | 19,50 | 1.072 | +0,00% |
| 2014-04-23 | 19,50 | 19,50 | 19,50 | 19,50 | 39 | +0,00% |
| 2014-04-22 | 19,50 | 19,50 | 19,50 | 19,50 | 39 | +0,00% |
| 2014-04-17 | 20,00 | 19,50 | 20,00 | 19,50 | 2.464 | -2,50% |
| 2014-04-16 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +1,01% |
| 2014-04-15 | 19,93 | 19,80 | 19,93 | 19,80 | 99 | -0,95% |
