MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-14 | 20,40 | 19,99 | 20,40 | 19,99 | 403 | -2,15% |
| 2014-04-09 | 20,90 | 20,43 | 20,90 | 20,43 | 2.661 | -2,53% |
| 2014-04-07 | 21,10 | 20,96 | 21,10 | 20,96 | 2.159 | -0,66% |
| 2014-04-02 | 21,30 | 21,10 | 21,30 | 21,10 | 467 | +0,48% |
| 2014-04-01 | 21,00 | 21,00 | 21,00 | 21,00 | 105 | -4,46% |
| 2014-03-31 | 21,98 | 21,98 | 21,98 | 21,98 | 44 | +2,71% |
| 2014-03-28 | 21,80 | 21,40 | 21,80 | 21,40 | 216 | -2,28% |
| 2014-03-27 | 22,10 | 21,90 | 22,10 | 21,90 | 5.049 | -3,44% |
| 2014-03-26 | 21,30 | 21,30 | 22,80 | 22,68 | 5.712 | +3,18% |
| 2014-03-25 | 20,73 | 20,05 | 21,98 | 21,98 | 13.233 | +3,92% |
| 2014-03-24 | 21,80 | 21,15 | 21,80 | 21,15 | 2.140 | -2,89% |
| 2014-03-21 | 21,80 | 21,78 | 21,80 | 21,78 | 2.222 | -0,95% |
| 2014-03-20 | 21,99 | 21,99 | 21,99 | 21,99 | 22 | +0,46% |
| 2014-03-19 | 21,91 | 21,89 | 21,91 | 21,89 | 8.778 | +0,37% |
| 2014-03-18 | 21,81 | 21,81 | 21,81 | 21,81 | 8.724 | -0,05% |
| 2014-03-17 | 21,70 | 21,70 | 21,88 | 21,82 | 3.275 | +0,55% |
| 2014-03-13 | 21,95 | 21,70 | 21,95 | 21,70 | 153 | -1,14% |
| 2014-03-12 | 23,10 | 21,95 | 23,10 | 21,95 | 404 | -4,57% |
| 2014-03-11 | 23,00 | 20,89 | 23,00 | 23,00 | 26.358 | -0,48% |
| 2014-03-10 | 24,40 | 23,11 | 24,40 | 23,11 | 4.154 | -5,87% |
