MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 24,00 | 24,00 | 25,00 | 24,55 | 7.711 | +3,59% |
| 2014-03-06 | 22,65 | 22,65 | 23,75 | 23,70 | 7.827 | +5,10% |
| 2014-03-05 | 22,55 | 22,55 | 22,55 | 22,55 | 338 | -0,62% |
| 2014-03-04 | 22,60 | 22,35 | 22,69 | 22,69 | 1.730 | -0,04% |
| 2014-03-03 | 24,60 | 22,70 | 24,60 | 22,70 | 5.744 | -8,28% |
| 2014-02-28 | 24,75 | 24,75 | 24,75 | 24,75 | 124 | +0,41% |
| 2014-02-27 | 25,95 | 24,65 | 25,95 | 24,65 | 3.218 | -5,59% |
| 2014-02-26 | 26,11 | 26,11 | 26,11 | 26,11 | 52 | -0,34% |
| 2014-02-25 | 26,50 | 26,20 | 26,50 | 26,20 | 944 | -1,13% |
| 2014-02-24 | 26,50 | 26,50 | 26,50 | 26,50 | 530 | +0,15% |
| 2014-02-20 | 27,00 | 26,46 | 27,00 | 26,46 | 2.409 | -0,53% |
| 2014-02-19 | 27,00 | 26,60 | 27,00 | 26,60 | 2.421 | +0,38% |
| 2014-02-18 | 27,50 | 26,50 | 27,91 | 26,50 | 3.122 | -3,64% |
| 2014-02-17 | 28,00 | 27,50 | 28,10 | 27,50 | 7.164 | -1,79% |
| 2014-02-14 | 28,00 | 27,99 | 28,00 | 28,00 | 24.304 | +0,00% |
| 2014-02-13 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2014-02-12 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2014-02-11 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2014-02-10 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2014-02-07 | 28,00 | 28,00 | 28,00 | 28,00 | 56 | +0,00% |
