MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-10-10 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | -1,00% |
| 2018-10-09 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-10-08 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-10-05 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2018-10-04 | 10,10 | 10,00 | 10,10 | 10,00 | 100 | -2,91% |
| 2018-10-02 | 10,00 | 10,00 | 10,30 | 10,30 | 1.503 | +1,98% |
| 2018-09-27 | 10,10 | 10,10 | 10,10 | 10,10 | 50 | +0,00% |
| 2018-09-26 | 10,10 | 10,10 | 10,10 | 10,10 | 1.384 | +0,00% |
| 2018-09-24 | 10,30 | 10,10 | 10,30 | 10,10 | 513 | -0,98% |
| 2018-09-21 | 10,70 | 10,20 | 10,70 | 10,20 | 1.721 | -7,27% |
| 2018-09-20 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2018-09-19 | 11,20 | 11,00 | 11,20 | 11,00 | 166 | -2,65% |
| 2018-09-13 | 11,30 | 11,30 | 11,30 | 11,30 | 113 | -3,42% |
| 2018-09-11 | 12,10 | 11,70 | 12,10 | 11,70 | 142 | -2,50% |
| 2018-09-07 | 11,70 | 11,00 | 12,80 | 12,00 | 3.371 | +0,00% |
| 2018-09-06 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | -2,44% |
| 2018-09-05 | 13,00 | 12,30 | 13,00 | 12,30 | 88 | -7,52% |
| 2018-09-04 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
| 2018-09-03 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
