MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-06 | 28,50 | 28,00 | 28,50 | 28,00 | 878 | -1,79% |
| 2014-02-05 | 29,00 | 28,51 | 29,00 | 28,51 | 1.908 | -0,83% |
| 2014-02-04 | 29,00 | 28,75 | 29,00 | 28,75 | 173 | -0,93% |
| 2014-02-03 | 28,46 | 28,46 | 29,32 | 29,02 | 3.270 | +1,93% |
| 2014-01-31 | 28,47 | 28,46 | 28,47 | 28,47 | 826 | +0,00% |
| 2014-01-30 | 28,47 | 28,47 | 28,47 | 28,47 | 541 | -3,75% |
| 2014-01-28 | 29,99 | 29,58 | 29,99 | 29,58 | 208 | -1,40% |
| 2014-01-27 | 30,00 | 29,99 | 30,00 | 30,00 | 690 | +0,00% |
| 2014-01-24 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,17% |
| 2014-01-23 | 29,95 | 29,94 | 29,95 | 29,95 | 1.917 | +0,84% |
| 2014-01-22 | 31,55 | 29,45 | 31,55 | 29,70 | 6.089 | -6,34% |
| 2014-01-21 | 32,49 | 31,71 | 32,49 | 31,71 | 2.644 | -2,40% |
| 2014-01-20 | 32,49 | 32,49 | 32,49 | 32,49 | 3.281 | +0,00% |
| 2014-01-16 | 31,90 | 31,90 | 32,49 | 32,49 | 971 | +1,85% |
| 2014-01-14 | 31,71 | 31,71 | 31,90 | 31,90 | 96 | -0,28% |
| 2014-01-13 | 31,99 | 31,99 | 31,99 | 31,99 | 64 | +0,44% |
| 2014-01-10 | 31,85 | 31,85 | 31,85 | 31,85 | 64 | -0,47% |
| 2014-01-08 | 32,00 | 32,00 | 32,00 | 32,00 | 96 | +0,00% |
| 2014-01-03 | 32,80 | 32,00 | 32,80 | 32,00 | 946 | -1,87% |
| 2013-12-30 | 33,95 | 32,12 | 33,95 | 32,61 | 4.381 | -3,95% |
