MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 34,80 | 33,95 | 35,00 | 33,95 | 4.512 | -2,02% |
| 2013-12-23 | 34,20 | 34,20 | 34,65 | 34,65 | 517 | +1,61% |
| 2013-12-20 | 34,00 | 34,00 | 34,10 | 34,10 | 170 | +0,29% |
| 2013-12-19 | 33,55 | 33,55 | 34,00 | 34,00 | 3.431 | +1,49% |
| 2013-12-18 | 33,00 | 33,00 | 33,50 | 33,50 | 333 | +1,52% |
| 2013-12-17 | 32,95 | 32,95 | 33,40 | 33,00 | 10.688 | +0,46% |
| 2013-12-16 | 33,00 | 32,85 | 33,00 | 32,85 | 2.103 | -0,45% |
| 2013-12-13 | 34,00 | 32,64 | 34,00 | 33,00 | 2.759 | -2,86% |
| 2013-12-12 | 33,61 | 33,61 | 33,97 | 33,97 | 848 | +1,07% |
| 2013-12-11 | 32,99 | 32,99 | 33,61 | 33,61 | 500 | +1,85% |
| 2013-12-10 | 33,00 | 33,00 | 33,00 | 33,00 | 66 | +1,23% |
| 2013-12-06 | 32,60 | 32,60 | 32,60 | 32,60 | 33 | -0,28% |
| 2013-12-05 | 30,22 | 30,22 | 32,99 | 32,69 | 13.347 | +8,97% |
| 2013-12-04 | 30,70 | 30,00 | 30,70 | 30,00 | 2.981 | -3,23% |
| 2013-12-02 | 31,75 | 31,00 | 31,75 | 31,00 | 4.255 | -2,45% |
| 2013-11-29 | 32,15 | 31,78 | 32,15 | 31,78 | 319 | -1,00% |
| 2013-11-26 | 32,10 | 32,10 | 32,10 | 32,10 | 32 | +0,00% |
| 2013-11-25 | 32,10 | 32,09 | 32,10 | 32,10 | 1.252 | +0,09% |
| 2013-11-22 | 32,10 | 32,07 | 32,10 | 32,07 | 64 | -0,09% |
| 2013-11-21 | 32,09 | 32,09 | 32,10 | 32,10 | 1.926 | +0,00% |
