MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 32,00 | 32,00 | 32,10 | 32,10 | 2.824 | +0,31% |
| 2013-11-19 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | +0,00% |
| 2013-11-18 | 31,60 | 31,60 | 32,35 | 32,00 | 8.815 | +2,24% |
| 2013-11-15 | 30,30 | 30,30 | 31,30 | 31,30 | 6.997 | +4,33% |
| 2013-11-13 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,67% |
| 2013-11-12 | 29,80 | 29,79 | 29,80 | 29,80 | 10.162 | +0,00% |
| 2013-11-08 | 30,88 | 29,80 | 30,88 | 29,80 | 2.414 | -3,50% |
| 2013-11-07 | 30,86 | 30,86 | 30,88 | 30,88 | 463 | +0,10% |
| 2013-11-06 | 30,85 | 30,85 | 30,85 | 30,85 | 31 | +0,16% |
| 2013-11-05 | 31,08 | 30,44 | 34,90 | 30,80 | 3.259 | -3,75% |
| 2013-11-04 | 30,55 | 30,55 | 32,00 | 32,00 | 4.231 | +5,51% |
| 2013-10-31 | 30,33 | 30,33 | 30,33 | 30,33 | 61 | +1,44% |
| 2013-10-30 | 29,90 | 29,90 | 29,90 | 29,90 | 30 | +0,07% |
| 2013-10-29 | 28,80 | 25,51 | 29,88 | 29,88 | 18.196 | +3,14% |
| 2013-10-28 | 28,70 | 28,70 | 28,97 | 28,97 | 2.743 | +0,77% |
| 2013-10-25 | 28,80 | 28,17 | 28,80 | 28,75 | 3.492 | -0,79% |
| 2013-10-24 | 28,98 | 28,98 | 28,98 | 28,98 | 29 | -0,07% |
| 2013-10-23 | 29,00 | 29,00 | 29,00 | 29,00 | 29 | +0,00% |
| 2013-10-22 | 29,00 | 29,00 | 29,00 | 29,00 | 58 | +0,00% |
| 2013-10-21 | 29,06 | 28,88 | 29,06 | 29,00 | 1.682 | +0,00% |
