MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 29,00 | 25,70 | 30,00 | 29,00 | 56.947 | +0,03% |
| 2013-10-17 | 30,00 | 27,30 | 30,00 | 28,99 | 31.504 | -6,48% |
| 2013-10-16 | 28,60 | 26,00 | 31,00 | 31,00 | 71.550 | +7,30% |
| 2013-10-15 | 30,85 | 26,60 | 30,85 | 28,89 | 25.621 | -6,50% |
| 2013-10-14 | 31,10 | 30,90 | 31,10 | 30,90 | 3.265 | -0,64% |
| 2013-10-11 | 32,00 | 31,10 | 32,00 | 31,10 | 1.877 | -2,81% |
| 2013-10-10 | 32,00 | 32,00 | 32,00 | 32,00 | 35.264 | +0,00% |
| 2013-10-08 | 32,00 | 31,65 | 32,20 | 32,00 | 6.331 | +0,00% |
| 2013-10-07 | 31,00 | 28,00 | 32,00 | 32,00 | 112.316 | +2,40% |
| 2013-10-04 | 29,95 | 29,95 | 31,90 | 31,25 | 36.527 | +4,17% |
| 2013-10-03 | 31,30 | 29,00 | 31,30 | 30,00 | 20.232 | -4,46% |
| 2013-10-02 | 34,20 | 29,00 | 34,20 | 31,40 | 51.984 | -8,19% |
| 2013-10-01 | 37,55 | 34,10 | 37,55 | 34,20 | 28.529 | -7,82% |
| 2013-09-30 | 31,00 | 31,00 | 37,10 | 37,10 | 35.476 | +20,06% |
| 2013-09-27 | 28,33 | 28,00 | 31,45 | 30,90 | 59.728 | +7,29% |
| 2013-09-26 | 27,00 | 26,00 | 28,80 | 28,80 | 22.386 | +6,67% |
| 2013-09-25 | 27,05 | 26,30 | 27,05 | 27,00 | 3.366 | +0,00% |
| 2013-09-24 | 26,10 | 24,20 | 28,00 | 27,00 | 24.629 | +4,01% |
| 2013-09-23 | 26,93 | 25,96 | 26,93 | 25,96 | 3.199 | -6,95% |
| 2013-09-20 | 26,70 | 25,99 | 28,60 | 27,90 | 12.682 | +3,33% |
