MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-19 | 26,80 | 24,40 | 28,00 | 27,00 | 16.319 | +0,37% |
| 2013-09-18 | 27,50 | 24,00 | 27,50 | 26,90 | 28.366 | -2,18% |
| 2013-09-17 | 27,50 | 27,50 | 27,50 | 27,50 | 275 | -1,50% |
| 2013-09-16 | 28,00 | 27,10 | 28,00 | 27,92 | 21.157 | +0,04% |
| 2013-09-13 | 24,60 | 24,60 | 29,50 | 27,91 | 40.057 | +12,49% |
| 2013-09-12 | 22,00 | 21,65 | 24,81 | 24,81 | 47.418 | +11,51% |
| 2013-09-11 | 20,43 | 20,05 | 22,25 | 22,25 | 67.774 | +9,23% |
| 2013-09-10 | 20,39 | 19,55 | 20,89 | 20,37 | 28.411 | +0,44% |
| 2013-09-09 | 19,20 | 19,20 | 20,28 | 20,28 | 21.922 | +5,63% |
| 2013-09-06 | 18,00 | 18,00 | 19,20 | 19,20 | 7.213 | +6,67% |
| 2013-09-05 | 17,00 | 16,75 | 18,06 | 18,00 | 33.162 | +5,88% |
| 2013-09-04 | 16,40 | 16,00 | 17,00 | 17,00 | 19.027 | +2,84% |
| 2013-09-02 | 16,30 | 16,30 | 16,53 | 16,53 | 660 | +2,67% |
| 2013-08-30 | 16,50 | 16,00 | 16,50 | 16,10 | 2.812 | -1,89% |
| 2013-08-29 | 17,40 | 16,41 | 17,40 | 16,41 | 1.964 | -5,69% |
| 2013-08-28 | 18,35 | 17,29 | 18,35 | 17,40 | 3.133 | -5,23% |
| 2013-08-26 | 19,21 | 18,36 | 19,21 | 18,36 | 595 | -4,18% |
| 2013-08-23 | 19,16 | 19,16 | 19,16 | 19,16 | 3.928 | +0,00% |
| 2013-08-22 | 19,48 | 19,16 | 19,48 | 19,16 | 7.260 | -1,64% |
| 2013-08-21 | 18,40 | 18,00 | 19,48 | 19,48 | 21.207 | +4,73% |
