MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 18,59 | 18,59 | 18,60 | 18,60 | 837 | +0,00% |
| 2013-08-16 | 19,50 | 18,43 | 19,50 | 18,60 | 452 | -3,13% |
| 2013-08-14 | 20,00 | 19,20 | 20,00 | 19,20 | 3.238 | -4,71% |
| 2013-08-13 | 20,11 | 20,11 | 20,15 | 20,15 | 201 | +0,75% |
| 2013-08-12 | 20,00 | 20,00 | 20,00 | 20,00 | 1.580 | +0,45% |
| 2013-08-09 | 19,00 | 19,00 | 19,91 | 19,91 | 2.182 | +4,79% |
| 2013-08-08 | 19,00 | 19,00 | 19,00 | 19,00 | 152 | +1,17% |
| 2013-08-07 | 18,56 | 18,56 | 18,78 | 18,78 | 131 | +1,24% |
| 2013-08-06 | 18,80 | 18,55 | 18,80 | 18,55 | 3.807 | -1,33% |
| 2013-08-05 | 18,80 | 18,80 | 18,80 | 18,80 | 132 | -1,05% |
| 2013-08-02 | 19,77 | 19,00 | 19,77 | 19,00 | 485 | -4,52% |
| 2013-08-01 | 20,20 | 19,90 | 20,20 | 19,90 | 1.793 | -2,21% |
| 2013-07-31 | 20,42 | 20,35 | 20,42 | 20,35 | 204 | -0,78% |
| 2013-07-30 | 20,51 | 20,51 | 20,51 | 20,51 | 103 | +0,05% |
| 2013-07-29 | 21,48 | 20,50 | 21,48 | 20,50 | 7.675 | -2,38% |
| 2013-07-26 | 21,82 | 21,00 | 21,82 | 21,00 | 6.220 | -3,49% |
| 2013-07-25 | 21,47 | 21,47 | 21,94 | 21,76 | 11.136 | +4,16% |
| 2013-07-24 | 19,95 | 19,95 | 20,89 | 20,89 | 30.279 | +4,71% |
| 2013-07-22 | 19,98 | 19,95 | 20,20 | 19,95 | 2.538 | -0,20% |
| 2013-07-19 | 19,98 | 19,98 | 19,99 | 19,99 | 840 | +0,10% |
