MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 19,97 | 19,97 | 19,97 | 19,97 | 40 | -0,05% |
| 2013-07-17 | 19,98 | 19,98 | 19,98 | 19,98 | 40 | -0,05% |
| 2013-07-16 | 19,97 | 19,60 | 19,99 | 19,99 | 6.548 | +0,05% |
| 2013-07-15 | 19,59 | 19,59 | 19,98 | 19,98 | 6.471 | +1,94% |
| 2013-07-12 | 19,60 | 19,60 | 19,99 | 19,60 | 554 | +0,00% |
| 2013-07-11 | 19,99 | 19,60 | 19,99 | 19,60 | 197 | -1,95% |
| 2013-07-10 | 18,49 | 18,49 | 19,99 | 19,99 | 16.183 | +8,64% |
| 2013-07-09 | 18,90 | 18,40 | 18,90 | 18,40 | 6.910 | -3,16% |
| 2013-07-08 | 19,00 | 19,00 | 19,00 | 19,00 | 2.565 | -2,06% |
| 2013-07-05 | 19,40 | 19,40 | 19,40 | 19,40 | 97 | +2,11% |
| 2013-07-04 | 19,67 | 19,00 | 19,67 | 19,00 | 1.939 | -3,46% |
| 2013-07-03 | 19,20 | 19,20 | 19,68 | 19,68 | 13.290 | +3,04% |
| 2013-07-02 | 19,10 | 19,10 | 19,10 | 19,10 | 57 | -0,52% |
| 2013-07-01 | 17,50 | 17,50 | 19,20 | 19,20 | 18.974 | +11,95% |
| 2013-06-28 | 17,15 | 17,15 | 17,15 | 17,15 | 86 | +1,00% |
| 2013-06-27 | 16,78 | 16,78 | 16,98 | 16,98 | 10.988 | +2,91% |
| 2013-06-21 | 16,50 | 16,50 | 16,50 | 16,50 | 16.582 | -1,79% |
| 2013-06-20 | 17,23 | 16,80 | 17,30 | 16,80 | 687 | -2,04% |
| 2013-06-18 | 18,39 | 17,15 | 18,39 | 17,15 | 2.999 | -6,28% |
| 2013-06-17 | 17,98 | 17,70 | 18,68 | 18,30 | 10.802 | +1,78% |
