MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-14 | 17,00 | 16,50 | 17,98 | 17,98 | 12.798 | +6,20% |
| 2013-06-13 | 15,83 | 15,60 | 16,93 | 16,93 | 7.130 | +4,57% |
| 2013-06-12 | 15,39 | 15,39 | 16,19 | 16,19 | 6.732 | +5,06% |
| 2013-06-11 | 14,25 | 14,00 | 15,41 | 15,41 | 14.047 | +7,91% |
| 2013-06-10 | 14,89 | 14,22 | 14,89 | 14,28 | 11.161 | -4,10% |
| 2013-06-07 | 14,89 | 14,89 | 14,89 | 14,89 | 15 | -0,73% |
| 2013-06-06 | 15,00 | 15,00 | 15,00 | 15,00 | 255 | +0,00% |
| 2013-06-05 | 15,45 | 15,00 | 15,45 | 15,00 | 608 | +0,00% |
| 2013-06-04 | 16,49 | 15,00 | 16,49 | 15,00 | 8.389 | -9,04% |
| 2013-06-03 | 16,30 | 16,30 | 16,49 | 16,49 | 1.895 | -3,00% |
| 2013-05-31 | 16,76 | 15,40 | 17,00 | 17,00 | 5.997 | -0,82% |
| 2013-05-29 | 16,10 | 15,60 | 17,14 | 17,14 | 18.621 | +5,15% |
| 2013-05-28 | 16,50 | 16,30 | 16,50 | 16,30 | 246 | -1,21% |
| 2013-05-27 | 16,99 | 16,50 | 16,99 | 16,50 | 1.242 | -1,79% |
| 2013-05-24 | 17,00 | 16,80 | 17,00 | 16,80 | 1.477 | -0,30% |
| 2013-05-23 | 17,18 | 16,85 | 17,18 | 16,85 | 255 | -1,92% |
| 2013-05-22 | 16,84 | 16,30 | 17,18 | 17,18 | 10.907 | +4,12% |
| 2013-05-21 | 16,97 | 16,50 | 17,10 | 16,50 | 6.580 | -2,77% |
| 2013-05-20 | 16,97 | 16,05 | 16,97 | 16,97 | 1.533 | +1,01% |
| 2013-05-17 | 17,40 | 16,25 | 17,40 | 16,80 | 3.192 | -3,67% |
