MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 18,64 | 17,10 | 18,64 | 17,44 | 6.104 | -8,21% |
| 2013-05-15 | 17,29 | 17,29 | 19,65 | 19,00 | 22.570 | +6,09% |
| 2013-05-14 | 17,02 | 16,90 | 17,96 | 17,91 | 14.042 | +5,98% |
| 2013-05-13 | 15,50 | 15,30 | 16,90 | 16,90 | 6.338 | +7,64% |
| 2013-05-10 | 14,55 | 14,50 | 15,70 | 15,70 | 16.033 | +8,05% |
| 2013-05-09 | 12,95 | 12,80 | 14,53 | 14,53 | 17.936 | +11,77% |
| 2013-05-08 | 12,25 | 11,99 | 13,00 | 13,00 | 6.797 | +0,46% |
| 2013-05-07 | 12,65 | 12,10 | 12,94 | 12,94 | 6.509 | +2,29% |
| 2013-05-06 | 12,80 | 12,65 | 12,80 | 12,65 | 127 | -2,32% |
| 2013-05-02 | 13,16 | 12,01 | 13,16 | 12,95 | 6.073 | -3,07% |
| 2013-04-30 | 14,70 | 12,85 | 14,70 | 13,36 | 7.958 | -8,18% |
| 2013-04-29 | 15,60 | 14,55 | 15,60 | 14,55 | 2.359 | -7,91% |
| 2013-04-26 | 16,00 | 15,80 | 16,00 | 15,80 | 238 | -2,17% |
| 2013-04-25 | 16,29 | 16,15 | 16,29 | 16,15 | 325 | +0,12% |
| 2013-04-24 | 15,38 | 15,38 | 16,13 | 16,13 | 6.952 | +3,27% |
| 2013-04-23 | 15,80 | 15,22 | 16,36 | 15,62 | 3.737 | -2,38% |
| 2013-04-22 | 16,35 | 15,50 | 16,35 | 16,00 | 2.936 | -2,14% |
| 2013-04-19 | 17,17 | 16,00 | 17,18 | 16,35 | 16.749 | -4,94% |
| 2013-04-18 | 17,39 | 17,00 | 17,40 | 17,20 | 5.576 | -1,15% |
| 2013-04-17 | 17,40 | 17,40 | 17,40 | 17,40 | 2.784 | +0,58% |
