MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-15 | 16,01 | 16,01 | 17,30 | 17,30 | 8.041 | +5,17% |
| 2013-04-12 | 14,83 | 14,80 | 16,45 | 16,45 | 25.015 | +9,67% |
| 2013-04-11 | 13,70 | 13,70 | 15,30 | 15,00 | 22.683 | +9,49% |
| 2013-04-10 | 12,80 | 12,80 | 13,70 | 13,70 | 3.419 | +5,38% |
| 2013-04-09 | 12,80 | 11,00 | 13,00 | 13,00 | 28.247 | +0,00% |
| 2013-04-08 | 13,00 | 13,00 | 13,00 | 13,00 | 65 | -0,69% |
| 2013-04-05 | 14,00 | 11,36 | 14,00 | 13,09 | 10.874 | -7,82% |
| 2013-04-02 | 16,89 | 14,00 | 16,89 | 14,20 | 21.339 | -15,93% |
| 2013-03-28 | 17,30 | 15,60 | 18,47 | 16,89 | 31.141 | -3,21% |
| 2013-03-27 | 17,75 | 17,45 | 17,75 | 17,45 | 263 | -2,79% |
| 2013-03-25 | 18,49 | 17,95 | 18,49 | 17,95 | 181 | -2,92% |
| 2013-03-22 | 17,50 | 16,96 | 18,55 | 18,49 | 37.091 | +5,66% |
| 2013-03-21 | 18,09 | 17,50 | 18,09 | 17,50 | 178 | -3,26% |
| 2013-03-20 | 18,08 | 18,07 | 18,09 | 18,09 | 6.563 | +0,50% |
| 2013-03-18 | 18,54 | 18,00 | 18,54 | 18,00 | 2.996 | -2,60% |
| 2013-03-15 | 17,00 | 14,51 | 18,48 | 18,48 | 14.959 | +8,71% |
| 2013-03-14 | 17,00 | 16,70 | 17,00 | 17,00 | 1.187 | +0,59% |
| 2013-03-13 | 17,00 | 16,00 | 17,00 | 16,90 | 8.661 | -7,65% |
| 2013-03-12 | 18,50 | 18,30 | 18,50 | 18,30 | 460 | -1,08% |
| 2013-03-11 | 19,73 | 18,50 | 19,73 | 18,50 | 6.137 | -6,14% |
