MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 19,35 | 19,00 | 19,71 | 19,71 | 7.744 | +1,08% |
| 2013-03-07 | 19,99 | 19,40 | 20,07 | 19,50 | 14.737 | -3,70% |
| 2013-03-06 | 19,40 | 18,80 | 20,25 | 20,25 | 34.455 | +2,79% |
| 2013-03-05 | 20,35 | 19,70 | 20,35 | 19,70 | 300 | -3,05% |
| 2013-03-04 | 17,77 | 17,77 | 20,45 | 20,32 | 39.383 | +14,48% |
| 2013-03-01 | 17,50 | 16,08 | 17,75 | 17,75 | 19.463 | -0,11% |
| 2013-02-28 | 17,79 | 17,50 | 17,79 | 17,77 | 5.083 | -2,26% |
| 2013-02-27 | 18,10 | 17,00 | 18,18 | 18,18 | 5.807 | -0,49% |
| 2013-02-26 | 19,44 | 16,71 | 19,44 | 18,27 | 20.886 | -6,02% |
| 2013-02-25 | 19,20 | 18,70 | 19,47 | 19,44 | 8.701 | -0,26% |
| 2013-02-22 | 19,90 | 17,80 | 19,90 | 19,49 | 20.389 | -2,06% |
| 2013-02-21 | 20,20 | 18,80 | 20,20 | 19,90 | 10.930 | -1,34% |
| 2013-02-20 | 19,97 | 16,00 | 20,93 | 20,17 | 37.021 | +0,95% |
| 2013-02-19 | 19,90 | 19,50 | 20,97 | 19,98 | 30.527 | +2,46% |
| 2013-02-18 | 19,99 | 19,00 | 19,99 | 19,50 | 9.485 | -2,89% |
| 2013-02-15 | 20,99 | 19,30 | 21,58 | 20,08 | 39.992 | +1,16% |
| 2013-02-14 | 18,14 | 17,20 | 20,14 | 19,85 | 52.875 | +9,43% |
| 2013-02-13 | 17,70 | 17,50 | 18,29 | 18,14 | 20.994 | +3,07% |
| 2013-02-12 | 17,00 | 15,45 | 17,60 | 17,60 | 59.922 | +3,53% |
| 2013-02-11 | 17,80 | 16,00 | 17,80 | 17,00 | 21.492 | -5,56% |
