MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 18,00 | 17,25 | 18,72 | 18,00 | 10.716 | +0,00% |
| 2013-02-07 | 19,05 | 18,00 | 19,05 | 18,00 | 15.680 | -5,26% |
| 2013-02-06 | 18,70 | 17,62 | 19,14 | 19,00 | 43.124 | +1,33% |
| 2013-02-05 | 18,99 | 17,91 | 19,37 | 18,75 | 19.914 | -1,21% |
| 2013-02-04 | 17,31 | 17,31 | 18,98 | 18,98 | 41.528 | +9,71% |
| 2013-02-01 | 17,90 | 16,95 | 17,90 | 17,30 | 6.109 | -3,35% |
| 2013-01-31 | 18,04 | 17,30 | 18,04 | 17,90 | 11.307 | -1,05% |
| 2013-01-30 | 18,97 | 18,08 | 19,17 | 18,09 | 11.375 | -4,94% |
| 2013-01-29 | 15,88 | 15,50 | 19,03 | 19,03 | 49.426 | +19,69% |
| 2013-01-28 | 14,40 | 14,20 | 16,20 | 15,90 | 24.258 | +10,80% |
| 2013-01-25 | 14,15 | 14,00 | 14,39 | 14,35 | 12.189 | +2,50% |
| 2013-01-24 | 14,40 | 13,80 | 14,40 | 14,00 | 8.563 | -1,06% |
| 2013-01-23 | 13,39 | 13,39 | 14,44 | 14,15 | 12.144 | +8,76% |
| 2013-01-22 | 14,00 | 13,01 | 14,41 | 13,01 | 12.944 | -6,94% |
| 2013-01-21 | 14,00 | 13,09 | 14,00 | 13,98 | 18.501 | +1,45% |
| 2013-01-18 | 14,35 | 12,00 | 14,35 | 13,78 | 22.344 | -4,04% |
| 2013-01-17 | 14,38 | 14,28 | 14,39 | 14,36 | 10.877 | -0,21% |
| 2013-01-16 | 14,42 | 14,38 | 14,45 | 14,39 | 13.705 | -0,28% |
| 2013-01-15 | 14,98 | 13,70 | 14,98 | 14,43 | 11.550 | -3,74% |
| 2013-01-14 | 14,90 | 13,70 | 14,99 | 14,99 | 20.885 | -0,07% |
