MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 14,65 | 13,70 | 15,00 | 15,00 | 15.615 | +2,39% |
| 2013-01-10 | 14,87 | 14,60 | 14,87 | 14,65 | 7.317 | -1,61% |
| 2013-01-09 | 14,90 | 14,50 | 14,90 | 14,89 | 16.831 | +1,85% |
| 2013-01-08 | 13,99 | 13,93 | 14,62 | 14,62 | 49.483 | +4,58% |
| 2013-01-07 | 13,69 | 13,67 | 14,00 | 13,98 | 12.411 | +5,03% |
| 2013-01-04 | 13,34 | 13,20 | 14,00 | 13,31 | 19.543 | -0,22% |
| 2013-01-03 | 13,70 | 13,00 | 13,70 | 13,34 | 9.035 | -2,63% |
| 2013-01-02 | 13,70 | 13,70 | 13,70 | 13,70 | 411 | -2,14% |
| 2012-12-28 | 12,00 | 12,00 | 14,38 | 14,00 | 27.624 | +16,57% |
| 2012-12-27 | 10,50 | 10,50 | 12,01 | 12,01 | 76.293 | +14,38% |
| 2012-12-21 | 9,50 | 9,50 | 10,50 | 10,50 | 5.266 | +10,53% |
| 2012-12-20 | 9,50 | 8,00 | 11,16 | 9,50 | 10.558 | +2,15% |
| 2012-12-19 | 8,30 | 8,30 | 9,60 | 9,30 | 6.336 | +12,32% |
| 2012-12-18 | 7,85 | 7,50 | 8,28 | 8,28 | 7.340 | +4,55% |
| 2012-12-17 | 7,40 | 7,10 | 7,92 | 7,92 | 5.067 | +7,76% |
| 2012-12-14 | 7,10 | 7,10 | 7,57 | 7,35 | 15.915 | +3,52% |
| 2012-12-13 | 7,00 | 6,99 | 7,10 | 7,10 | 2.959 | +3,65% |
| 2012-12-12 | 7,00 | 6,85 | 7,00 | 6,85 | 55 | -2,14% |
| 2012-12-11 | 7,00 | 7,00 | 7,00 | 7,00 | 35 | +1,74% |
| 2012-12-07 | 6,88 | 6,88 | 6,88 | 6,88 | 34 | -1,57% |
