MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-11 | 7,40 | 7,40 | 7,40 | 7,40 | 200 | +0,00% |
| 2012-10-10 | 7,90 | 7,40 | 7,90 | 7,40 | 9.769 | -6,33% |
| 2012-10-09 | 8,00 | 7,90 | 8,00 | 7,90 | 806 | -1,25% |
| 2012-10-08 | 7,70 | 7,70 | 8,00 | 8,00 | 4.678 | +6,67% |
| 2012-10-05 | 7,30 | 7,30 | 7,60 | 7,50 | 1.647 | +4,17% |
| 2012-10-04 | 7,19 | 7,19 | 7,20 | 7,20 | 2.367 | +0,14% |
| 2012-10-03 | 7,00 | 7,00 | 7,20 | 7,19 | 4.528 | +5,74% |
| 2012-10-02 | 6,80 | 6,80 | 6,80 | 6,80 | 1.632 | +3,82% |
| 2012-10-01 | 6,55 | 6,55 | 6,55 | 6,55 | 33 | +0,61% |
| 2012-09-28 | 6,51 | 6,51 | 6,51 | 6,51 | 33 | +0,00% |
| 2012-09-27 | 6,51 | 6,51 | 6,51 | 6,51 | 33 | +0,00% |
| 2012-09-26 | 6,51 | 6,51 | 6,51 | 6,51 | 33 | +0,00% |
| 2012-09-25 | 6,51 | 6,51 | 6,51 | 6,51 | 33 | +0,00% |
| 2012-09-24 | 6,51 | 6,51 | 6,51 | 6,51 | 33 | +0,00% |
| 2012-09-21 | 6,51 | 6,51 | 6,51 | 6,51 | 65 | +0,00% |
| 2012-09-20 | 6,51 | 6,51 | 6,51 | 6,51 | 98 | +0,00% |
| 2012-09-19 | 6,51 | 6,51 | 6,51 | 6,51 | 98 | +0,00% |
| 2012-09-18 | 6,51 | 6,51 | 6,51 | 6,51 | 98 | +0,00% |
| 2012-09-17 | 6,51 | 6,51 | 6,51 | 6,51 | 65 | -3,56% |
| 2012-09-14 | 6,75 | 6,75 | 6,75 | 6,75 | 1.512 | +3,85% |
