MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 7,77 | 7,15 | 8,00 | 7,70 | 430 | -0,90% |
| 2012-07-23 | 9,00 | 7,65 | 9,00 | 7,77 | 51.098 | -13,47% |
| 2012-07-20 | 8,40 | 8,00 | 8,98 | 8,98 | 3.909 | +0,00% |
| 2012-07-19 | 8,90 | 7,42 | 9,00 | 8,98 | 18.966 | +5,52% |
| 2012-07-18 | 9,31 | 8,51 | 9,31 | 8,51 | 1.782 | -15,74% |
| 2012-07-17 | 9,50 | 8,66 | 10,10 | 10,10 | 521 | -1,85% |
| 2012-07-16 | 9,00 | 9,00 | 10,29 | 10,29 | 12.094 | +15,10% |
| 2012-07-13 | 9,00 | 8,94 | 9,00 | 8,94 | 1.790 | -5,89% |
| 2012-07-12 | 11,05 | 9,50 | 11,70 | 9,50 | 6.217 | -19,49% |
| 2012-07-11 | 10,00 | 10,00 | 11,80 | 11,80 | 5.468 | +18,00% |
| 2012-07-10 | 9,18 | 9,18 | 10,00 | 10,00 | 1.856 | +10,01% |
| 2012-07-09 | 11,00 | 9,00 | 11,00 | 9,09 | 2.884 | -17,74% |
| 2012-07-04 | 11,40 | 11,05 | 11,40 | 11,05 | 1.194 | -6,67% |
| 2012-07-02 | 11,84 | 11,84 | 11,84 | 11,84 | 24 | -0,25% |
| 2012-06-29 | 11,87 | 11,87 | 11,87 | 11,87 | 24 | -1,08% |
| 2012-06-27 | 11,00 | 11,00 | 12,00 | 12,00 | 244 | +9,09% |
| 2012-06-26 | 11,00 | 11,00 | 11,00 | 11,00 | 220 | +4,76% |
| 2012-06-25 | 9,00 | 8,55 | 10,50 | 10,50 | 419 | +9,38% |
| 2012-06-22 | 11,70 | 9,60 | 11,70 | 9,60 | 536 | -12,33% |
| 2012-06-21 | 10,00 | 8,60 | 11,50 | 10,95 | 2.603 | +27,33% |
