MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 9,00 | 8,50 | 9,47 | 8,60 | 3.601 | -3,80% |
| 2012-06-19 | 8,94 | 8,30 | 8,94 | 8,94 | 182 | -0,67% |
| 2012-06-18 | 9,85 | 8,50 | 9,85 | 9,00 | 3.284 | -10,00% |
| 2012-06-15 | 10,00 | 10,00 | 10,00 | 10,00 | 1.100 | +0,00% |
| 2012-06-14 | 10,00 | 10,00 | 10,00 | 10,00 | 200 | +0,00% |
| 2012-06-13 | 12,00 | 10,00 | 12,00 | 10,00 | 5.197 | -16,67% |
| 2012-06-12 | 12,00 | 12,00 | 12,00 | 12,00 | 60 | +0,42% |
| 2012-06-11 | 12,00 | 11,95 | 12,00 | 11,95 | 300 | -1,24% |
| 2012-06-05 | 12,40 | 12,00 | 12,40 | 12,10 | 2.886 | -6,20% |
| 2012-05-30 | 13,00 | 11,00 | 13,00 | 12,90 | 948 | -2,27% |
| 2012-05-28 | 13,20 | 13,20 | 13,20 | 13,20 | 264 | +1,54% |
| 2012-05-25 | 13,00 | 12,99 | 13,00 | 13,00 | 3.640 | +0,00% |
| 2012-05-24 | 12,99 | 12,98 | 13,00 | 13,00 | 1.169 | +0,39% |
| 2012-05-23 | 13,00 | 12,80 | 13,00 | 12,95 | 778 | -0,38% |
| 2012-05-22 | 12,99 | 12,99 | 13,00 | 13,00 | 390 | +1,56% |
| 2012-05-21 | 12,40 | 12,40 | 12,80 | 12,80 | 380 | +6,67% |
| 2012-05-18 | 12,30 | 11,80 | 12,50 | 12,00 | 906 | -5,51% |
| 2012-05-17 | 12,00 | 12,00 | 13,20 | 12,70 | 576 | +11,40% |
| 2012-05-16 | 11,00 | 9,56 | 11,40 | 11,40 | 2.358 | +8,57% |
| 2012-05-15 | 10,00 | 10,00 | 10,65 | 10,50 | 3.812 | -12,50% |
