MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 14,10 | 12,00 | 14,10 | 12,00 | 10.299 | -16,67% |
| 2012-05-07 | 14,00 | 14,00 | 14,40 | 14,40 | 2.840 | +2,86% |
| 2012-05-04 | 14,00 | 14,00 | 14,00 | 14,00 | 70 | +0,00% |
| 2012-04-24 | 14,40 | 14,00 | 14,40 | 14,00 | 2.806 | -2,78% |
| 2012-04-19 | 14,40 | 14,40 | 14,40 | 14,40 | 144 | +0,00% |
| 2012-04-13 | 14,80 | 14,40 | 14,80 | 14,40 | 2.960 | -3,10% |
| 2012-04-12 | 15,40 | 14,86 | 15,40 | 14,86 | 2.511 | -4,13% |
| 2012-04-10 | 15,50 | 15,50 | 15,50 | 15,50 | 310 | +0,00% |
| 2012-03-30 | 15,50 | 15,50 | 15,50 | 15,50 | 155 | +0,00% |
| 2012-03-29 | 15,50 | 15,50 | 15,50 | 15,50 | 155 | +0,26% |
| 2012-03-28 | 15,75 | 15,46 | 15,75 | 15,46 | 2.979 | -1,84% |
| 2012-03-27 | 15,75 | 15,75 | 15,75 | 15,75 | 315 | +0,00% |
| 2012-03-26 | 15,30 | 15,30 | 16,00 | 15,75 | 9.096 | +2,94% |
| 2012-03-23 | 15,30 | 15,30 | 15,30 | 15,30 | 153 | +0,00% |
| 2012-03-22 | 15,30 | 15,30 | 15,30 | 15,30 | 153 | +1,32% |
| 2012-03-20 | 15,50 | 15,10 | 15,50 | 15,10 | 5.366 | -2,58% |
| 2012-03-19 | 15,10 | 15,10 | 15,75 | 15,50 | 3.112 | +4,94% |
| 2012-03-15 | 15,21 | 14,77 | 15,21 | 14,77 | 2.045 | -2,89% |
| 2012-03-13 | 15,50 | 15,11 | 15,50 | 15,21 | 4.401 | -1,87% |
| 2012-03-12 | 15,90 | 15,50 | 15,90 | 15,50 | 1.199 | -1,59% |
